BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019 - 9:08AM   ABB India 1242 [ -0.62% ]ACC 1390.1 [ 0.28% ]Ambuja Cements Ltd. 210 [ 0.00% ]Asian Paints Ltd. 1397.75 [ 0.24% ]Axis Bank Ltd. 696.3 [ -0.09% ]Bajaj Auto Ltd. 2809.65 [ 1.13% ]Bank of Baroda 102.6 [ -0.39% ]Bharti Airtel 309.7 [ -0.16% ]Bharat Heavy Ele 63 [ 0.24% ]Bharat Petroleum 335 [ -1.92% ]Britannia Ind. 3015 [ 0.36% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 543.1 [ 0.38% ]Coal India 214.4 [ 0.33% ]Colgate Palm. 1239.35 [ -0.36% ]Dabur India 431.75 [ 1.20% ]DLF Ltd. 161 [ -2.84% ]Dr. Reddy's Labs 2614.8 [ 1.13% ]GAIL (India) Ltd. 331.75 [ 0.62% ]Grasim Inds. 749.3 [ 0.36% ]HCL Technologies 1053.5 [ -0.22% ]HDFC 1899 [ 0.39% ]HDFC Bank 2120 [ 0.23% ]Hero MotoCorp 2643.7 [ 0.69% ]Hindustan Unilever L 1753.6 [ 1.15% ]Hindalco Indus. 194.3 [ 0.78% ]ICICI Bank 353 [ 0.74% ]IDFC L 36.8 [ 1.80% ]Indian Hotels Co 143.1 [ 2.99% ]IndusInd Bank 1475 [ 0.23% ]Infosys 734 [ 0.09% ]ITC Ltd. 276 [ 0.40% ]Jindal St & Pwr 156.05 [ 0.45% ]Kotak Mahindra Bank 1252 [ -2.86% ]L&T 1282.25 [ 0.00% ]Lupin Ltd. 771 [ 0.12% ]Mahi. & Mahi 634.5 [ 0.18% ]Maruti Suzuki India 6844 [ 0.69% ]MTNL 13.9 [ 0.07% ]Nestle India 10597.2 [ 0.63% ]NIIT Ltd. 82.7 [ 4.35% ]NMDC Ltd. 95.3 [ 1.49% ]NTPC 137.75 [ 0.84% ]ONGC 148.25 [ 0.85% ]Punj. NationlBak 72.9 [ -0.41% ]Power Grid Corpo 181 [ -0.41% ]Reliance Inds. 1241.25 [ -0.42% ]SBI 268.5 [ 0.36% ]Vedanta 164.8 [ 0.12% ]Shipping Corpn. 35.4 [ -0.70% ]Sun Pharma. 431.75 [ 0.47% ]Tata Chemicals 555 [ -2.06% ]Tata Global Beverage 189.95 [ 0.74% ]Tata Motors Ltd. 170 [ 0.18% ]Tata Steel 496.2 [ -0.34% ]Tata Power Co. 67.4 [ 0.00% ]Tata Consultancy 1920 [ 0.41% ]Tech Mahindra Ltd. 830 [ 1.17% ]UltraTech Cement 3631.1 [ 1.54% ]United Spirits 535.65 [ 1.57% ]Wipro Ltd 374.4 [ -0.03% ]Zee Entertainment En 450 [ 0.77% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Feb 21
1239.35 -4.50 ( -0.36%)
Volume5915
Prev. Close 1243.85
Open Price 1240.80
Today's Low / High
1236.45
     
1248.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1020.10
     
1365.20

NSE

Feb 21
1239.20 -5.95 ( -0.48%)
Volume 174425
Prev. Close 1245.15
Open Price 1250.00
Today's Low / High
1236.65
     
1250.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1018.30
     
1354.80

Registered Address

Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai, Mumbai, Maharashtra - 400076 Tel: 022-67095050, 67095060 Fax: 022-25705088 Email : investors_grievance@colpal.com Website : http://www.colgatepalmolive.co.in

Registrar Details

Link Intime India Pvt. Ltd. C 101, 247 Park,ÿL.B.S. Marg, Vikhroli (West) Mumbai,400083,Maharashtra Tel : 49186270 Fax : 49186060

Key Officials

Name Designation
Mr. M Chandrasekar Executive Vice President
Mr. K Randhir Singh Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
24/01/2019 Quarterly Results
29/10/2018 Quarterly Results & Interim Dividend
26/07/2018 Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage (%)
Promoters 138,712,672 51.00
Institutional Investors 70,157,315 25.79
Other Investors 12,854,186 4.73
General Public 50,261,461 18.48

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 1,239.35 1,239.20
Last Traded Date 21/02/2019 21/02/2019
Last Traded Time - -
Change ( % ) -0.36% -0.48%
Day's Open (₹) 1,240.80 1,250.00
Previous Close (₹) 1,243.85 1,245.15
Day's High (₹) 1,248.90 1,250.95
Day's Low (₹) 1,236.45 1,236.65
Total Traded Qty ( Nos. ) 5915 174425
Value (₹ In Lacs) 73.46 2166.17
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 500830 COLPALEQ
Exchange Group A Jr.Nifty