BSE Prices delayed by 5 minutes... Prices as on Jan 19, 2018   ABB India 1580.35 [ 2.55% ]ACC 1822.7 [ -0.81% ]Ambuja Cements Ltd. 268.5 [ -2.70% ]Asian Paints Ltd. 1193.4 [ 0.31% ]Axis Bank Ltd. 590.25 [ 1.12% ]Bajaj Auto Ltd. 3208.05 [ 0.40% ]Bank of Baroda 165.6 [ 1.94% ]Bharti Airtel 497.75 [ 0.66% ]Bharat Heavy Ele 97.5 [ 0.26% ]Bharat Petroleum 476.85 [ 1.40% ]Britannia Ind. 4683.1 [ 0.89% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.05 [ -0.19% ]Coal India Ltd. 284.45 [ 0.48% ]Colgate Palm. 1149.4 [ -0.73% ]Dabur India 363.7 [ 0.04% ]DLF Ltd. 249.3 [ -0.34% ]Dr. Reddy's Labs 2487.5 [ 0.89% ]GAIL (India) Ltd. 468.9 [ 0.09% ]Grasim Inds. 1220.75 [ 0.42% ]HCL Technologies 957.75 [ 0.30% ]HDFC 1900.45 [ 0.18% ]HDFC Bank 1951.2 [ 1.00% ]Hero MotoCorp 3590.75 [ -0.04% ]Hindustan Unilever L 1362.55 [ 0.36% ]Hindalco Indus. 258.2 [ 1.73% ]ICICI Bank 353.55 [ 2.15% ]IDFC L 58 [ -1.69% ]Indian Hotels Co 142 [ 1.32% ]IndusInd Bank 1683.3 [ 0.23% ]Infosys 1143.25 [ -0.82% ]ITC Ltd. 273.85 [ 0.37% ]Jindal St & Pwr 264 [ -0.38% ]Kotak Mahindra Bank 1059.95 [ 1.39% ]L&T 1371.95 [ 0.97% ]Lupin Ltd. 923 [ 0.50% ]Mahi. & Mahi 763.9 [ 0.69% ]Maruti Suzuki India 9321.35 [ -0.40% ]MTNL 25.9 [ -1.33% ]Nestle India 7692.2 [ -1.01% ]NIIT Ltd. 106.35 [ 0.57% ]NMDC Ltd. 146.2 [ 1.63% ]NTPC 172.35 [ -0.09% ]ONGC 193.6 [ -0.23% ]Punj. NationlBak 176.45 [ 3.43% ]Power Grid Corpo 196 [ -0.61% ]Reliance Inds. 929.35 [ 1.09% ]SBI 309.05 [ 2.08% ]Vedanta 331.3 [ 1.66% ]Shipping Corpn. 88.85 [ -1.88% ]Sun Pharma. 572 [ -0.74% ]Tata Chemicals 725.75 [ -0.40% ]Tata Global Beverage 308.25 [ 1.07% ]Tata Motors Ltd. 418.95 [ 0.04% ]Tata Steel 751.65 [ -0.03% ]Tata Power Co. 92.25 [ 1.82% ]Tata Consultancy 2954.75 [ 1.53% ]Tech Mahindra Ltd. 552.6 [ -0.04% ]UltraTech Cement 4300.2 [ -2.46% ]United Spirits 3717.45 [ 0.90% ]Wipro Ltd 328.45 [ 0.74% ]Zee Entertainment En 599.65 [ 0.72% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Jan 19
1149.40 -8.50 ( -0.73%)
Volume9762
Prev. Close 1157.90
Open Price 1157.00
Today's Low / High
1144.80
     
1164.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
863.00
     
1175.50

NSE

Jan 19
1150.95 -8.25 ( -0.71%)
Volume 135295
Prev. Close 1159.20
Open Price 1160.00
Today's Low / High
1145.60
     
1164.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
861.30
     
1178.35

Registered Address

Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai, Mumbai, Maharashtra - 400076 Tel: 022-67095050 Fax: 022-25705088 Email : investors_grievance@colpal.com Website : http://www.colgatepalmolive.co.in

Registrar Details

Link Intime India Pvt. Ltd. C 101, 247 Park,ÿL.B.S. Marg, Vikhroli (West) Mumbai,400083,Maharashtra Tel : 49186200 Fax : 49186195

Key Officials

Name Designation
Mr. M Chandrasekar Executive Vice President
Mr. M S Jacob Compliance Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
05/02/2018 Quarterly Results
11/12/2017 Second Interim Dividend
16/10/2017 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/09/2017

Major Holder No. of Shares Percentage (%)
Promoters 138,712,672 51.00
Institutional Investors 70,835,995 26.04
Other Investors 9,982,161 3.67
General Public 52,454,806 19.29

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 1,149.40 1,150.95
Last Traded Date 19/01/2018 19/01/2018
Last Traded Time - -
Change ( % ) -0.73% -0.71%
Day's Open (₹) 1,157.00 1,160.00
Previous Close (₹) 1,157.90 1,159.20
Day's High (₹) 1,164.45 1,164.70
Day's Low (₹) 1,144.80 1,145.60
Total Traded Qty ( Nos. ) 9762 135295
Value (₹ In Lacs) 112.64 1561.08
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 500830 COLPALEQ
Exchange Group A Jr.Nifty