BSE Prices delayed by 5 minutes... Prices as on Aug 16, 2018   ABB India 1198.8 [ -0.71% ]ACC 1560 [ -0.33% ]Ambuja Cements Ltd. 224.65 [ -0.84% ]Asian Paints Ltd. 1392.35 [ -0.23% ]Axis Bank Ltd. 623.85 [ 0.90% ]Bajaj Auto Ltd. 2667.15 [ 0.82% ]Bank of Baroda 142.9 [ -2.32% ]Bharti Airtel 372.05 [ 1.51% ]Bharat Heavy Ele 72.4 [ 0.14% ]Bharat Petroleum 378 [ 0.12% ]Britannia Ind. 6486.9 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 647.4 [ 0.85% ]Coal India 282.45 [ 0.34% ]Colgate Palm. 1141.25 [ 0.88% ]Dabur India 444.9 [ -1.77% ]DLF Ltd. 206.85 [ 1.95% ]Dr. Reddy's Labs 2347.95 [ 3.02% ]GAIL (India) Ltd. 393.7 [ 3.91% ]Grasim Inds. 999.05 [ 1.11% ]HCL Technologies 996 [ -0.05% ]HDFC 1890.9 [ -2.61% ]HDFC Bank 2075.6 [ -0.65% ]Hero MotoCorp 3286.1 [ 0.71% ]Hindustan Unilever L 1735.2 [ -0.68% ]Hindalco Indus. 216.25 [ -2.33% ]ICICI Bank 334.45 [ 0.65% ]IDFC L 49.85 [ -0.10% ]Indian Hotels Co 123.85 [ -0.88% ]IndusInd Bank 1983.15 [ -0.75% ]Infosys 1425.3 [ 1.17% ]ITC Ltd. 306.8 [ -0.15% ]Jindal St & Pwr 192 [ -3.86% ]Kotak Mahindra Bank 1244.9 [ -3.62% ]L&T 1232.95 [ -1.64% ]Lupin Ltd. 849.35 [ 2.02% ]Mahi. & Mahi 949.2 [ -0.30% ]Maruti Suzuki India 9201.95 [ 0.79% ]MTNL 14.95 [ -3.24% ]Nestle India 10868.2 [ -0.16% ]NIIT Ltd. 91.3 [ 0.27% ]NMDC Ltd. 101.5 [ -0.29% ]NTPC 158.25 [ 0.83% ]ONGC 164.1 [ -1.35% ]Punj. NationlBak 81.7 [ 2.25% ]Power Grid Corpo 187.3 [ 0.05% ]Reliance Inds. 1200.2 [ -0.89% ]SBI 292.7 [ -0.68% ]Vedanta 208.55 [ -3.05% ]Shipping Corpn. 57.8 [ -0.77% ]Sun Pharma. 619.6 [ 2.98% ]Tata Chemicals 695 [ 3.24% ]Tata Global Beverage 239.1 [ 0.65% ]Tata Motors Ltd. 251.15 [ 0.99% ]Tata Steel 568.1 [ -1.87% ]Tata Power Co. 67.2 [ -2.25% ]Tata Consultancy 2008.75 [ 0.37% ]Tech Mahindra Ltd. 667.1 [ -0.60% ]UltraTech Cement 4212.55 [ -1.95% ]United Spirits 627.25 [ 0.25% ]Wipro Ltd 279.85 [ -1.60% ]Zee Entertainment En 501.2 [ -2.42% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Aug 16
1141.25 +10.00 (+ 0.88%)
Volume7638
Prev. Close 1131.25
Open Price 1130.35
Today's Low / High
1126.50
     
1145.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1016.80
     
1285.00

NSE

Aug 16
1140.50 +9.90 (+ 0.88%)
Volume 212648
Prev. Close 1130.60
Open Price 1129.10
Today's Low / High
1126.00
     
1143.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1015.10
     
1281.70

Registered Address

Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai, Mumbai, Maharashtra - 400076 Tel: 022-67095050 Fax: 022-25705088 Email : investors_grievance@colpal.com Website : http://www.colgatepalmolive.co.in

Registrar Details

Link Intime India Pvt. Ltd. C 101, 247 Park,ÿL.B.S. Marg, Vikhroli (West) Mumbai,400083,Maharashtra Tel : 49186200 Fax : 49186195

Key Officials

Name Designation
Mr. M Chandrasekar Executive Vice President
Mr. K Randhir Singh Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
26/07/2018 Quarterly Results
21/05/2018 Audited Results & Interim Dividend
12/03/2018 3rd Interim Dividend

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage (%)
Promoters 138,712,672 51.00
Institutional Investors 72,935,039 26.82
Other Investors 9,690,425 3.56
General Public 50,647,498 18.62

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 1,141.25 1,140.50
Last Traded Date 16/08/2018 16/08/2018
Last Traded Time - -
Change ( % ) 0.88% 0.88%
Day's Open (₹) 1,130.35 1,129.10
Previous Close (₹) 1,131.25 1,130.60
Day's High (₹) 1,145.50 1,143.60
Day's Low (₹) 1,126.50 1,126.00
Total Traded Qty ( Nos. ) 7638 212648
Value (₹ In Lacs) 86.81 2416.36
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 500830 COLPALEQ
Exchange Group A Jr.Nifty