BSE Prices delayed by 5 minutes... Prices as on Jul 20, 2017   ABB India 1458.7 [ 0.42% ]ACC 1715.5 [ -1.03% ]Ambuja Cements Ltd. 262.1 [ -0.76% ]Asian Paints Ltd. 1156.9 [ 0.07% ]Axis Bank Ltd. 540.3 [ 3.87% ]Bajaj Auto Ltd. 2818.65 [ -0.22% ]Bank of Baroda 161.9 [ -1.49% ]Bharti Airtel 419.75 [ -0.38% ]Bharat Heavy Ele 146.5 [ 0.93% ]Bharat Petroleum 467.05 [ -0.59% ]Britannia Ind. 3788.6 [ -0.51% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 571.6 [ 0.61% ]Coal India Ltd. 255.45 [ 0.16% ]Colgate Palm. 1063.05 [ -0.77% ]Dabur India 301.75 [ -1.63% ]DLF Ltd. 203 [ 0.40% ]Dr. Reddy's Labs 2746.1 [ -0.87% ]GAIL (India) Ltd. 378.8 [ -0.16% ]Grasim Inds. 1073.15 [ 2.18% ]HCL Technologies 885.35 [ -1.04% ]HDFC 1651.1 [ -0.24% ]HDFC Bank 1708.15 [ 0.92% ]Hero MotoCorp 3729.55 [ -0.97% ]Hindustan Unilever L 1152.75 [ -0.01% ]Hindalco Indus. 213.75 [ 0.19% ]ICICI Bank 300.55 [ -0.50% ]IDFC L 58.85 [ -0.84% ]Indian Hotels Co 127.1 [ 2.67% ]IndusInd Bank 1561.8 [ -0.93% ]Infosys 969 [ -1.11% ]ITC Ltd. 289.75 [ -0.60% ]Jindal St & Pwr 140.9 [ -1.54% ]Kotak Mahindra Bank 980.4 [ -1.44% ]L&T 1186.3 [ 0.45% ]Lupin Ltd. 1166 [ -0.53% ]Mahi. & Mahi 1392.6 [ 0.67% ]Maruti Suzuki India 7490.7 [ -0.93% ]MTNL 21.2 [ -0.24% ]Nestle India 6859.05 [ -1.09% ]NIIT Ltd. 88.05 [ -0.11% ]NMDC Ltd. 123.5 [ 2.87% ]NTPC 165.3 [ -1.22% ]ONGC 165.9 [ 1.75% ]Punj. NationlBak 156.7 [ -1.04% ]Power Grid Corpo 218.95 [ 0.16% ]Reliance Inds. 1528.7 [ -0.31% ]SBI 290.65 [ -0.87% ]Vedanta 269.8 [ -1.26% ]Shipping Corpn. 82.25 [ -0.96% ]Sun Pharma. 582.1 [ -1.05% ]Tata Chemicals 625.35 [ -0.41% ]Tata Global Beverage 171.35 [ -2.03% ]Tata Motors Ltd. 460.2 [ -0.08% ]Tata Steel 555.9 [ -2.64% ]Tata Power Co. 82.75 [ -0.24% ]Tata Consultancy 2445.2 [ -0.21% ]Tech Mahindra Ltd. 391.65 [ -1.26% ]UltraTech Cement 4143.4 [ -1.51% ]United Spirits 2699.8 [ -1.25% ]Wipro Ltd 269 [ -0.83% ]Zee Entertainment En 538.55 [ -0.86% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Jul 20
255.45 +0.40 (+ 0.16%)
Volume400686
Prev. Close 255.05
Open Price 256.00
Today's Low / High
254.50
     
258.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
243.00
     
349.85

NSE

Jul 20
255.30 +0.60 (+ 0.24%)
Volume 3923545
Prev. Close 254.70
Open Price 254.70
Today's Low / High
254.25
     
258.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
242.60
     
349.95

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat, Kolkata, West Bengal - 700156 Tel: 033-23246526 Fax: 033-23246510 Email : complianceofficer.cil@coalindia.in Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd. 1E/13, Alankit Heights, Jhandewalan Extension New Delhi,110055,Delhi Tel : 42541234 Fax : 23552001

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. Vivek Bharadwaj Joint Secretary
Mr. C K Dey Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/05/2017 Audited Results & Final Dividend
26/03/2017 2nd Interim Dividend
06/03/2017 Interim Dividend

Share Holding Pattern as on 30/06/2017

Major Holder No. of Shares Percentage (%)
Promoters 4,894,971,329 78.86
Institutional Investors 1,110,456,724 17.89
Other Investors 72,580,322 1.17
General Public 129,400,802 2.08

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 255.45 255.30
Last Traded Date 20/07/2017 20/07/2017
Last Traded Time - -
Change ( % ) 0.16% 0.24%
Day's Open (₹) 256.00 254.70
Previous Close (₹) 255.05 254.70
Day's High (₹) 258.50 258.50
Day's Low (₹) 254.50 254.25
Total Traded Qty ( Nos. ) 400686 3923545
Value (₹ In Lacs) 1027.00 10056.37
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty