BSE Prices delayed by 5 minutes... Prices as on Sep 19, 2017   ABB India 1440.45 [ 1.54% ]ACC 1816.35 [ -0.42% ]Ambuja Cements Ltd. 284.2 [ 0.74% ]Asian Paints Ltd. 1253.05 [ -0.22% ]Axis Bank Ltd. 520.85 [ -0.52% ]Bajaj Auto Ltd. 3115.6 [ -0.45% ]Bank of Baroda 144.3 [ -0.76% ]Bharti Airtel 394.7 [ -0.53% ]Bharat Heavy Ele 134.6 [ 1.09% ]Bharat Petroleum 506.45 [ 1.50% ]Britannia Ind. 4363.35 [ -0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 573.5 [ 0.61% ]Coal India Ltd. 258.2 [ -2.49% ]Colgate Palm. 1143.85 [ 0.36% ]Dabur India 314.6 [ 1.96% ]DLF Ltd. 190.95 [ -1.57% ]Dr. Reddy's Labs 2239.1 [ -0.25% ]GAIL (India) Ltd. 420.15 [ 4.87% ]Grasim Inds. 1222.8 [ -0.57% ]HCL Technologies 893.9 [ -0.45% ]HDFC 1752.85 [ -1.02% ]HDFC Bank 1851.55 [ -0.45% ]Hero MotoCorp 3948.6 [ -0.06% ]Hindustan Unilever L 1279.9 [ 0.03% ]Hindalco Indus. 246.65 [ -0.86% ]ICICI Bank 294.35 [ 0.60% ]IDFC L 62.05 [ -0.40% ]Indian Hotels Co 114.8 [ -0.69% ]IndusInd Bank 1746 [ 0.02% ]Infosys 911.3 [ 0.31% ]ITC Ltd. 267.8 [ 0.37% ]Jindal St & Pwr 151.9 [ 0.83% ]Kotak Mahindra Bank 1034.45 [ 1.53% ]L&T 1226.4 [ -0.92% ]Lupin Ltd. 1005.8 [ -0.37% ]Mahi. & Mahi 1294.05 [ -0.06% ]Maruti Suzuki India 8148.3 [ -0.08% ]MTNL 20.45 [ 3.02% ]Nestle India 7272.1 [ -0.26% ]NIIT Ltd. 113.2 [ -0.09% ]NMDC Ltd. 132.7 [ -0.38% ]NTPC 168.9 [ 0.54% ]ONGC 165.95 [ 0.33% ]Punj. NationlBak 144.1 [ -0.38% ]Power Grid Corpo 215.4 [ 0.23% ]Reliance Inds. 840 [ -0.64% ]SBI 267.8 [ -0.87% ]Vedanta 323.15 [ -0.48% ]Shipping Corpn. 93.7 [ -0.05% ]Sun Pharma. 516.6 [ -0.84% ]Tata Chemicals 656.95 [ 2.24% ]Tata Global Beverage 216 [ 1.24% ]Tata Motors Ltd. 423.9 [ 4.58% ]Tata Steel 676.55 [ 0.52% ]Tata Power Co. 84.85 [ 1.25% ]Tata Consultancy 2498.3 [ -0.03% ]Tech Mahindra Ltd. 446.45 [ 0.38% ]UltraTech Cement 4186.95 [ -0.33% ]United Spirits 2665.75 [ -0.19% ]Wipro Ltd 288.9 [ 0.10% ]Zee Entertainment En 545.1 [ 0.41% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Sep 19
258.20 -6.60 ( -2.49%)
Volume1488885
Prev. Close 264.80
Open Price 262.00
Today's Low / High
257.30
     
262.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.00
     
337.50

NSE

Sep 19
258.55 -6.00 ( -2.27%)
Volume 5364164
Prev. Close 264.55
Open Price 262.00
Today's Low / High
257.10
     
262.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.70
     
337.30

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat, Kolkata, West Bengal - 700156 Tel: 033-23245555, 23246526 Fax: 033-23246510 Email : complianceofficer.cil@coalindia.in Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd. 1E/13, Alankit Heights, Jhandewalan Extension New Delhi,110055,Delhi Tel : 42541234 Fax : 23552001

Key Officials

Name Designation
Mr. C K Dey Chief Financial Officer
Mr. S Bhattacharya Chief Executive Officer
Mr. M Viswanathan Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/08/2017 Quarterly Results
29/05/2017 Audited Results & Final Dividend
26/03/2017 2nd Interim Dividend

Share Holding Pattern as on 30/06/2017

Major Holder No. of Shares Percentage (%)
Promoters 4,894,971,329 78.86
Institutional Investors 1,110,456,724 17.89
Other Investors 72,580,322 1.17
General Public 129,400,802 2.08

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 258.20 258.55
Last Traded Date 19/09/2017 19/09/2017
Last Traded Time - -
Change ( % ) -2.49% -2.27%
Day's Open (₹) 262.00 262.00
Previous Close (₹) 264.80 264.55
Day's High (₹) 262.65 262.95
Day's Low (₹) 257.30 257.10
Total Traded Qty ( Nos. ) 1488885 5364164
Value (₹ In Lacs) 3851.81 13892.59
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty