MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 20, 2020   ABB India 1228.9 [ 1.50% ]ACC 1423.85 [ -0.51% ]Ambuja Cements Ltd. 205.8 [ -0.07% ]Asian Paints Ltd. 1842.85 [ -2.30% ]Axis Bank Ltd. 743.95 [ 0.37% ]Bajaj Auto Ltd. 3064.45 [ -0.82% ]Bank of Baroda 82.3 [ 1.48% ]Bharti Airtel 545.5 [ 0.40% ]Bharat Heavy Ele 35.1 [ -0.85% ]Bharat Petroleum 471.5 [ -0.89% ]Britannia Ind. 3059.45 [ -0.70% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 435.55 [ -2.66% ]Coal India 179.3 [ 0.87% ]Colgate Palm. 1344.55 [ -0.60% ]Dabur India 506.15 [ -0.35% ]DLF Ltd. 220.05 [ -3.04% ]Dr. Reddy's Labs 3256.5 [ -0.62% ]GAIL (India) Ltd. 119.3 [ -0.46% ]Grasim Inds. 751.5 [ -0.73% ]HCL Technologies 608.15 [ 0.40% ]HDFC 2370.9 [ -0.27% ]HDFC Bank 1217.3 [ -0.72% ]Hero MotoCorp 2240.1 [ -0.53% ]Hindustan Unilever L 2247.85 [ -1.99% ]Hindalco Indus. 189.85 [ 0.93% ]ICICI Bank 546.65 [ 0.35% ]IDFC L 35.55 [ 0.99% ]Indian Hotels Co 140 [ 2.15% ]IndusInd Bank 1181.75 [ 3.57% ]Infosys 796.7 [ -0.50% ]ITC Ltd. 207.4 [ 0.34% ]Jindal St & Pwr 193.35 [ 2.82% ]Kotak Mahindra Bank 1686.7 [ -0.78% ]L&T 1280.85 [ -0.04% ]Lupin Ltd. 699.2 [ -1.36% ]Mahi. & Mahi 524.75 [ -0.24% ]Maruti Suzuki India 6754.65 [ -0.03% ]MTNL 9.07 [ -1.73% ]Nestle India 16544.1 [ -1.38% ]NIIT Ltd. 110.85 [ -2.08% ]NMDC Ltd. 105 [ 0.00% ]NTPC 111.4 [ -0.58% ]ONGC 102.85 [ 1.13% ]Punj. NationlBak 52.85 [ 0.28% ]Power Grid Corpo 189.35 [ 1.01% ]Reliance Inds. 1485.5 [ -1.24% ]SBI 327.65 [ 2.31% ]Vedanta 142.3 [ -0.25% ]Shipping Corpn. 56.3 [ 0.45% ]Sun Pharma. 404.9 [ 0.41% ]Tata Chemicals 763.35 [ -0.23% ]Tata Consumer Produc 380.5 [ -0.68% ]Tata Motors Ltd. 158.45 [ 0.25% ]Tata Steel 443.7 [ 2.48% ]Tata Power Co. 51.6 [ 0.39% ]Tata Consultancy 2156.3 [ -1.75% ]Tech Mahindra Ltd. 829.55 [ -1.36% ]UltraTech Cement 4431.2 [ -0.93% ]United Spirits 723.2 [ -0.90% ]Wipro Ltd 245.55 [ -0.81% ]Zee Entertainment En 256.8 [ 1.78% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Feb 20
179.30 +1.55 (+ 0.87%)
Volume360553
Prev. Close 177.75
Open Price 177.75
Today's Low / High
175.25
     
180.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.00
     
270.90

NSE

Feb 20
179.35 +1.60 (+ 0.90%)
Volume 16776977
Prev. Close 177.75
Open Price 177.75
Today's Low / High
175.20
     
180.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.00
     
271.45

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat, Kolkata, West Bengal - 700156 Tel: 033-23245555, 23246426 Fax: 033-23246510 Email : complianceofficer.cil@coalindia.in Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd. 1E/13, Alankit Heights, Jhandewalan Extension New Delhi,110055,Delhi Tel : 011-42541234 Fax : 23552001

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. A K Jha Chief Executive Officer
Mr. S Sarkar CFO & General Manager - Finance

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/02/2020 Quarterly Results
11/11/2019 Quarterly Results
13/08/2019 Quarterly Results

Share Holding Pattern as on 31/12/2019

Major Holder No. of Shares Percentage (%)
Promoters 4,255,203,612 69.05
Institutional Investors 1,729,271,551 28.06
Other Investors 59,440,938 0.96
General Public 118,812,226 1.93

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 179.30 179.35
Last Traded Date 20/02/2020 20/02/2020
Last Traded Time - -
Change ( % ) 0.87% 0.90%
Day's Open (₹) 177.75 177.75
Previous Close (₹) 177.75 177.75
Day's High (₹) 180.10 180.25
Day's Low (₹) 175.25 175.20
Total Traded Qty ( Nos. ) 360553 16776977
Value (₹ In Lacs) 642.53 29798.95
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty