BSE Prices delayed by 5 minutes... Prices as on Apr 25, 2019 - 3:10PM   ABB India 1495.4 [ 0.74% ]ACC 1619 [ 0.75% ]Ambuja Cements Ltd. 219.9 [ -2.01% ]Asian Paints Ltd. 1447.75 [ -0.10% ]Axis Bank Ltd. 740.85 [ -1.56% ]Bajaj Auto Ltd. 3055.2 [ -0.68% ]Bank of Baroda 121.9 [ -2.56% ]Bharti Airtel 327.7 [ 0.99% ]Bharat Heavy Ele 72.4 [ -1.43% ]Bharat Petroleum 357.5 [ 2.58% ]Britannia Ind. 2974.75 [ -0.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 554.4 [ -0.96% ]Coal India 250.8 [ -1.34% ]Colgate Palm. 1200.6 [ -1.18% ]Dabur India 395.9 [ -0.71% ]DLF Ltd. 174 [ -1.25% ]Dr. Reddy's Labs 2923.8 [ 2.40% ]GAIL (India) Ltd. 344.25 [ -0.38% ]Grasim Inds. 922.55 [ 4.72% ]HCL Technologies 1129.55 [ -0.96% ]HDFC 1959.65 [ -0.99% ]HDFC Bank 2261.2 [ -0.80% ]Hero MotoCorp 2620 [ -0.11% ]Hindustan Unilever L 1730.8 [ -1.25% ]Hindalco Indus. 196.7 [ -2.09% ]ICICI Bank 394.7 [ -1.58% ]IDFC L 43.1 [ 1.89% ]Indian Hotels Co 152 [ -0.23% ]IndusInd Bank 1685.45 [ -0.86% ]Infosys 727.3 [ -1.24% ]ITC Ltd. 304.6 [ -0.60% ]Jindal St & Pwr 166.9 [ -3.05% ]Kotak Mahindra Bank 1365.2 [ -0.35% ]L&T 1353.75 [ -0.49% ]Lupin Ltd. 868.05 [ 0.41% ]Mahi. & Mahi 664 [ -0.60% ]Maruti Suzuki India 6901.55 [ -1.75% ]MTNL 12.25 [ -1.05% ]Nestle India 10887.6 [ 0.51% ]NIIT Ltd. 109.65 [ -1.84% ]NMDC Ltd. 100.5 [ -1.86% ]NTPC 133.05 [ -0.56% ]ONGC 168.05 [ -0.39% ]Punj. NationlBak 87.1 [ -1.47% ]Power Grid Corpo 191.45 [ -0.26% ]Reliance Inds. 1370.1 [ -1.43% ]SBI 307.05 [ -1.17% ]Vedanta 170.85 [ -2.29% ]Shipping Corpn. 35.05 [ 0.29% ]Sun Pharma. 460.15 [ -1.92% ]Tata Chemicals 573.95 [ -1.43% ]Tata Global Beverage 210.35 [ 0.69% ]Tata Motors Ltd. 222 [ -0.76% ]Tata Steel 510.8 [ -2.76% ]Tata Power Co. 67.45 [ -0.44% ]Tata Consultancy 2192.95 [ 0.34% ]Tech Mahindra Ltd. 815 [ -0.44% ]UltraTech Cement 4623 [ 5.15% ]United Spirits 548.45 [ -1.13% ]Wipro Ltd 295.4 [ 0.78% ]Zee Entertainment En 415.9 [ -0.49% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Apr 25, 03:12
251.20 -3.00 ( -1.18%)
Volume129933
Prev. Close 254.20
Open Price 255.75
Today's Low / High
248.65
     
255.75
Bid Price(Qty.) 251.45 (269)
Offer Pr.(Qty.) 251.75 (112)
52 Wk Low / High
212.00
     
303.00

NSE

Apr 25, 02:59
253.30 -0.70 ( -0.28%)
Volume 5817232
Prev. Close 254.00
Open Price 254.85
Today's Low / High
248.30
     
255.20
Bid Price(Qty.) 253.30 (99)
Offer Pr.(Qty.) 253.45 (459)
52 Wk Low / High
211.40
     
303.45

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat, Kolkata, West Bengal - 700156 Tel: 033-23245555, 23246426 Fax: 033-23246510 Email : complianceofficer.cil@coalindia.in Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd. 1E/13, Alankit Heights, Jhandewalan Extension New Delhi,110055,Delhi Tel : 42541234 Fax : 23552001

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. C K Dey Chief Financial Officer
Mr. A K Jha Chief Executive Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/03/2019 Interim Dividend
12/02/2019 Quarterly Results
04/02/2019 Buy Back of Shares

Share Holding Pattern as on 31/03/2019

Major Holder No. of Shares Percentage (%)
Promoters 4,373,016,781 70.96
Institutional Investors 1,608,045,722 26.09
Other Investors 63,849,589 1.04
General Public 117,816,235 1.91

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 251.20 253.30
Last Traded Date 25/04/2019 25/04/2019
Last Traded Time 03:12:00 PM 02:59:59 PM
Change ( % ) -1.18% -0.28%
Day's Open (₹) 255.75 254.85
Previous Close (₹) 254.20 254.00
Day's High (₹) 255.75 255.20
Day's Low (₹) 248.65 248.30
Total Traded Qty ( Nos. ) 129933 5817232
Value (₹ In Lacs) 326.39 14637.32
Bid Price (₹) 251.45 253.30
Bid Quantity 269 99
Offer Price (₹) 251.75 253.45
Offer Quantity 112 459
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty