BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2019 - 4:01PM   ABB India 1436 [ -0.90% ]ACC 1471 [ -0.88% ]Ambuja Cements Ltd. 201.25 [ -0.17% ]Asian Paints Ltd. 1719.8 [ -0.17% ]Axis Bank Ltd. 737.15 [ -1.56% ]Bajaj Auto Ltd. 3188.55 [ 0.82% ]Bank of Baroda 98.6 [ -0.35% ]Bharti Airtel 426.25 [ -2.52% ]Bharat Heavy Ele 55.4 [ -0.63% ]Bharat Petroleum 513.8 [ -5.66% ]Britannia Ind. 3071.5 [ -1.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 484.5 [ 0.38% ]Coal India 196.65 [ -3.18% ]Colgate Palm. 1512.25 [ -2.01% ]Dabur India 462.7 [ -1.42% ]DLF Ltd. 216.8 [ 2.07% ]Dr. Reddy's Labs 2879.15 [ 1.46% ]GAIL (India) Ltd. 121.9 [ -2.01% ]Grasim Inds. 777.7 [ -1.81% ]HCL Technologies 1136.95 [ 0.38% ]HDFC 2208.2 [ 0.39% ]HDFC Bank 1283.15 [ 0.75% ]Hero MotoCorp 2440 [ -1.21% ]Hindustan Unilever L 2049.5 [ 1.15% ]Hindalco Indus. 188.6 [ -1.18% ]ICICI Bank 498.25 [ 0.68% ]IDFC L 33.5 [ -1.62% ]Indian Hotels Co 151.15 [ -0.69% ]IndusInd Bank 1447.4 [ -1.45% ]Infosys 713.75 [ 0.13% ]ITC Ltd. 245.7 [ -1.96% ]Jindal St & Pwr 136.4 [ -2.71% ]Kotak Mahindra Bank 1594.65 [ -0.28% ]L&T 1393 [ 0.89% ]Lupin Ltd. 770.75 [ -0.88% ]Mahi. & Mahi 551 [ -1.68% ]Maruti Suzuki India 7019.25 [ -1.75% ]MTNL 9.43 [ 4.89% ]Nestle India 14163.45 [ -0.44% ]NIIT Ltd. 102.7 [ 1.73% ]NMDC Ltd. 99.65 [ -2.11% ]NTPC 115.1 [ -1.71% ]ONGC 131 [ -1.98% ]Punj. NationlBak 63.25 [ -1.02% ]Power Grid Corpo 196.15 [ 0.05% ]Reliance Inds. 1537.25 [ -0.63% ]SBI 331.35 [ 0.81% ]Vedanta 139 [ -1.70% ]Shipping Corpn. 64.05 [ -6.29% ]Sun Pharma. 447.2 [ -0.67% ]Tata Chemicals 639.75 [ -1.27% ]Tata Global Beverage 301.9 [ -1.47% ]Tata Motors Ltd. 164.2 [ -1.82% ]Tata Steel 385.2 [ -3.35% ]Tata Power Co. 54.8 [ -1.17% ]Tata Consultancy 2117.05 [ 0.43% ]Tech Mahindra Ltd. 763.85 [ -1.00% ]UltraTech Cement 4066 [ -1.09% ]United Spirits 609.35 [ -0.34% ]Wipro Ltd 247.5 [ -0.54% ]Zee Entertainment En 345.25 [ 12.40% ]

Cipla Ltd.

BSE: 500087 | NSE: CIPLAEQ | ISIN: INE059A01026

BSE

Nov 21, 04:01
484.50 +1.85 (+ 0.38%)
Volume139369
Prev. Close 482.65
Open Price 484.70
Today's Low / High
476.80
     
492.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
389.55
     
585.50

NSE

Nov 21, 03:58
485.50 +2.90 (+ 0.60%)
Volume 5600894
Prev. Close 482.60
Open Price 482.60
Today's Low / High
476.60
     
492.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 485.50 (78)
52 Wk Low / High
389.55
     
586.00

Registered Address

Registered Office : Cipla House, Peninsula Business Park, Ganpatrao Kadam Marg,Lower Parel, Mumbai, Maharashtra - 400013 Tel: 022-24826000 Fax: 022-24826893 Email : cosecretary@cipla.com Website : http://www.cipla.com

Registrar Details

Karvy Fintech Pvt. Ltd. Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist Hyderabad,500032,Telangana Tel : 040-67161500 Fax : 23420814

Key Officials

Name Designation
Mr. Kedar Upadhye Global Chief Financial Officer
Mr. Rajendra Chopra Co. Secretary & Compl. Officer
Dr. Ranjana Pathak Global Head

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/11/2019 Quarterly Results
07/08/2019 Quarterly Results
22/05/2019 Others

Share Holding Pattern as on 30/09/2019

Major Holder No. of Shares Percentage (%)
Promoters 295,485,596 36.66
Institutional Investors 336,577,735 41.76
Other Investors 43,507,640 5.40
General Public 130,506,526 16.19

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 484.50 485.50
Last Traded Date 21/11/2019 21/11/2019
Last Traded Time 04:01:00 PM 03:58:15 PM
Change ( % ) 0.38% 0.60%
Day's Open (₹) 484.70 482.60
Previous Close (₹) 482.65 482.60
Day's High (₹) 492.00 492.30
Day's Low (₹) 476.80 476.60
Total Traded Qty ( Nos. ) 139369 5600894
Value (₹ In Lacs) 675.24 27227.63
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 485.50
Offer Quantity - 78
Exchange Code 500087 CIPLAEQ
Exchange Group A Nifty