MARKETS

BSE Prices delayed by 5 minutes... Prices as on Mar 27, 2020   ABB India 853.1 [ -0.85% ]ACC 957.3 [ -1.22% ]Ambuja Cements Ltd. 141.2 [ -2.08% ]Asian Paints Ltd. 1606.2 [ -1.44% ]Axis Bank Ltd. 359.7 [ 4.98% ]Bajaj Auto Ltd. 2054.55 [ -2.72% ]Bank of Baroda 54.4 [ -2.77% ]Bharti Airtel 448.9 [ -6.09% ]Bharat Heavy Ele 20.4 [ -0.97% ]Bharat Petroleum 278.9 [ -1.24% ]Britannia Ind. 2531.3 [ -2.41% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 408.45 [ 5.64% ]Coal India 131.85 [ 6.89% ]Colgate Palm. 1151.65 [ -1.68% ]Dabur India 423.2 [ -0.75% ]DLF Ltd. 138.9 [ 0.58% ]Dr. Reddy's Labs 2917 [ -0.89% ]GAIL (India) Ltd. 69.5 [ -4.79% ]Grasim Inds. 460.85 [ -2.27% ]HCL Technologies 431.8 [ -4.37% ]HDFC 1754.1 [ 0.24% ]HDFC Bank 905.05 [ -0.91% ]Hero MotoCorp 1660.15 [ -8.04% ]Hindustan Unilever L 2140.3 [ -3.47% ]Hindalco Indus. 91.5 [ -3.23% ]ICICI Bank 340.1 [ 2.44% ]IDFC L 16.15 [ 4.87% ]Indian Hotels Co 75.85 [ -2.69% ]IndusInd Bank 411 [ -5.94% ]Infosys 653.55 [ 1.12% ]ITC Ltd. 162.9 [ 3.63% ]Jindal St & Pwr 88.8 [ -0.22% ]Kotak Mahindra Bank 1397.95 [ 0.64% ]L&T 836.9 [ -0.36% ]Lupin Ltd. 547 [ -2.00% ]Mahi. & Mahi 295.65 [ 2.83% ]Maruti Suzuki India 4645.75 [ -4.81% ]MTNL 5.96 [ -3.72% ]Nestle India 15090.95 [ 0.37% ]NIIT Ltd. 79.15 [ 10.54% ]NMDC Ltd. 73.55 [ 5.22% ]NTPC 83.05 [ 3.17% ]ONGC 64.3 [ -0.77% ]Punj. NationlBak 33.45 [ 0.00% ]Power Grid Corpo 160.05 [ 0.88% ]Reliance Inds. 1065.5 [ -0.86% ]SBI 196.05 [ 1.66% ]Vedanta 63.8 [ -3.19% ]Shipping Corpn. 36.7 [ 8.90% ]Sun Pharma. 338.15 [ -0.12% ]Tata Chemicals 224.5 [ -0.20% ]Tata Consumer Produc 285.15 [ 2.04% ]Tata Motors Ltd. 70.65 [ -0.21% ]Tata Steel 277.35 [ -2.94% ]Tata Power Co. 33.95 [ -3.69% ]Tata Consultancy 1818.6 [ 0.66% ]Tech Mahindra Ltd. 503.6 [ -2.36% ]UltraTech Cement 3147.95 [ -2.77% ]United Spirits 470.25 [ -3.67% ]Wipro Ltd 183.5 [ 0.08% ]Zee Entertainment En 128.05 [ -0.58% ]

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011

BSE

Mar 27
278.90 -3.50 ( -1.24%)
Volume274382
Prev. Close 282.40
Open Price 290.00
Today's Low / High
274.60
     
303.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
252.00
     
549.70

NSE

Mar 27
278.75 -3.55 ( -1.26%)
Volume 6077944
Prev. Close 282.30
Open Price 290.00
Today's Low / High
274.20
     
304.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
252.00
     
549.00

Registered Address

Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate, Mumbai, Maharashtra - 400001 Tel: 022-22713000, 22714000 Fax: 022-22713874 Email : info@bharatpetroleum.in Website : http://www.bharatpetroleum.in

Registrar Details

Data Software Research Co. Pvt. Ltd. 19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam, Chennai (Madras),600006,Tamil Nadu Tel : 044-28213738 Fax : 28214636

Key Officials

Name Designation
Mr. I Srinivas Rao Executive Director
Mr. R P Natekar Executive Director
Mr. V Anand Executive Director

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/03/2020 Interim Dividend
13/02/2020 Quarterly Results
07/11/2019 Quarterly Results

Share Holding Pattern as on 31/12/2019

Major Holder No. of Shares Percentage (%)
Promoters 1,149,183,592 52.98
Institutional Investors 705,789,077 32.54
Other Investors 254,142,116 11.72
General Public 60,137,959 2.77

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 278.90 278.75
Last Traded Date 27/03/2020 27/03/2020
Last Traded Time - -
Change ( % ) -1.24% -1.26%
Day's Open (₹) 290.00 290.00
Previous Close (₹) 282.40 282.30
Day's High (₹) 303.95 304.00
Day's Low (₹) 274.60 274.20
Total Traded Qty ( Nos. ) 274382 6077944
Value (₹ In Lacs) 788.04 17410.51
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty