BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2019 - 9:04AM   ABB India 1551.95 [ 0.74% ]ACC 1522.8 [ 1.99% ]Ambuja Cements Ltd. 210 [ 1.72% ]Asian Paints Ltd. 1385.75 [ 0.29% ]Axis Bank Ltd. 777.4 [ 0.80% ]Bajaj Auto Ltd. 2800 [ -0.77% ]Bank of Baroda 116.9 [ 0.95% ]Bharti Airtel 342 [ 0.07% ]Bharat Heavy Ele 67.6 [ 0.00% ]Bharat Petroleum 377.1 [ -0.59% ]Britannia Ind. 2875.6 [ 0.26% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 534 [ 0.09% ]Coal India 263 [ 2.20% ]Colgate Palm. 1145.4 [ 0.28% ]Dabur India 378.1 [ -1.06% ]DLF Ltd. 177.75 [ 0.71% ]Dr. Reddy's Labs 2550.6 [ -1.52% ]GAIL (India) Ltd. 307.9 [ -0.05% ]Grasim Inds. 882 [ 0.04% ]HCL Technologies 1085 [ -0.02% ]HDFC 2186 [ 0.35% ]HDFC Bank 2437 [ 0.31% ]Hero MotoCorp 2607.4 [ -2.25% ]Hindustan Unilever L 1811.5 [ 0.00% ]Hindalco Indus. 190.1 [ 0.03% ]ICICI Bank 419.9 [ 0.00% ]IDFC L 34.35 [ -1.43% ]Indian Hotels Co 146.8 [ 0.10% ]IndusInd Bank 1390 [ 0.51% ]Infosys 740 [ -1.58% ]ITC Ltd. 278.35 [ 0.36% ]Jindal St & Pwr 146 [ 0.38% ]Kotak Mahindra Bank 1499 [ 0.04% ]L&T 1518.6 [ 0.87% ]Lupin Ltd. 703.45 [ -0.75% ]Mahi. & Mahi 615 [ -0.04% ]Maruti Suzuki India 6447.95 [ 0.23% ]MTNL 7.66 [ -2.17% ]Nestle India 11650 [ 0.31% ]NIIT Ltd. 104.65 [ 0.10% ]NMDC Ltd. 107.6 [ -0.42% ]NTPC 134.65 [ 0.04% ]ONGC 168.9 [ 0.93% ]Punj. NationlBak 75.5 [ 0.20% ]Power Grid Corpo 200.3 [ -0.25% ]Reliance Inds. 1279 [ 0.12% ]SBI 341 [ 0.63% ]Vedanta 166.7 [ -0.95% ]Shipping Corpn. 29 [ -0.17% ]Sun Pharma. 370 [ -1.48% ]Tata Chemicals 609.9 [ -1.87% ]Tata Global Beverage 245.4 [ 0.08% ]Tata Motors Ltd. 153 [ -1.07% ]Tata Steel 497 [ 0.51% ]Tata Power Co. 63.55 [ -1.24% ]Tata Consultancy 2240 [ -0.88% ]Tech Mahindra Ltd. 735.85 [ -0.71% ]UltraTech Cement 4505.8 [ 0.34% ]United Spirits 520.5 [ 0.03% ]Wipro Ltd 284.9 [ -3.08% ]Zee Entertainment En 354.1 [ 0.25% ]

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011

BSE

Jun 20, 09:05
378.10 -1.25 ( -0.33%)
Volume0
Prev. Close 379.35
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 379.75 (10)
Offer Pr.(Qty.) 355.90 (40)
52 Wk Low / High
239.00
     
428.80

NSE

Jun 19
379.35 -6.20 ( -1.61%)
Volume 4120786
Prev. Close 385.55
Open Price 385.65
Today's Low / High
376.10
     
386.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
238.55
     
429.00

Registered Address

Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate, Mumbai, Maharashtra - 400001 Tel: 022-22713000, 22714000 Fax: 022-22713874 Email : info@bharatpetroleum.in Website : http://www.bharatpetroleum.in

Registrar Details

Data Software Research Co. Pvt. Ltd. 19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam, Chennai (Madras),600006,Tamil Nadu Tel : 044-28213738 Fax : 28214636

Key Officials

Name Designation
Mr. I Srinivas Rao Executive Director
Mr. R P Natekar Executive Director
Mr. V Anand Executive Director

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
20/05/2019 Audited Results & Final Dividend
08/02/2019 Quarterly Results & Interim Dividend
29/10/2018 Quarterly Results

Share Holding Pattern as on 31/03/2019

Major Holder No. of Shares Percentage (%)
Promoters 1,156,095,962 53.29
Institutional Investors 671,629,548 30.96
Other Investors 281,521,203 12.98
General Public 60,006,031 2.77

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 378.10 379.35
Last Traded Date 20/06/2019 19/06/2019
Last Traded Time 09:05:00 AM -
Change ( % ) -0.33% -1.61%
Day's Open (₹) 0.00 385.65
Previous Close (₹) 379.35 385.55
Day's High (₹) 0.00 386.75
Day's Low (₹) 0.00 376.10
Total Traded Qty ( Nos. ) 0 4120786
Value (₹ In Lacs) - 15711.85
Bid Price (₹) 379.75 0.00
Bid Quantity 10 -
Offer Price (₹) 355.90 0.00
Offer Quantity 40 -
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty