BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019 - 4:01PM   ABB India 1250 [ 0.02% ]ACC 1384.7 [ -0.39% ]Ambuja Cements Ltd. 211 [ 0.48% ]Asian Paints Ltd. 1398.3 [ 0.04% ]Axis Bank Ltd. 703.05 [ 0.88% ]Bajaj Auto Ltd. 2816.7 [ 0.25% ]Bank of Baroda 102.85 [ -0.15% ]Bharti Airtel 313 [ 0.90% ]Bharat Heavy Ele 63.6 [ 1.19% ]Bharat Petroleum 344.85 [ 2.94% ]Britannia Ind. 3014.3 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 541.75 [ -0.25% ]Coal India 215.25 [ 0.73% ]Colgate Palm. 1255.45 [ 1.30% ]Dabur India 434.2 [ 1.77% ]DLF Ltd. 169.3 [ 2.17% ]Dr. Reddy's Labs 2637.4 [ 2.01% ]GAIL (India) Ltd. 327.3 [ -1.34% ]Grasim Inds. 754.3 [ 1.03% ]HCL Technologies 1059 [ 0.52% ]HDFC 1885.05 [ -0.35% ]HDFC Bank 2091.65 [ -1.11% ]Hero MotoCorp 2687.35 [ 1.65% ]Hindustan Unilever L 1767.8 [ 0.81% ]Hindalco Indus. 196.6 [ 1.18% ]ICICI Bank 351.75 [ 0.39% ]IDFC L 37.1 [ 2.63% ]Indian Hotels Co 143 [ -0.07% ]IndusInd Bank 1463.35 [ -0.56% ]Infosys 733.35 [ 0.00% ]ITC Ltd. 274.3 [ -0.22% ]Jindal St & Pwr 159.1 [ 2.41% ]Kotak Mahindra Bank 1241.05 [ -3.71% ]L&T 1279.45 [ -0.22% ]Lupin Ltd. 776.85 [ 0.88% ]Mahi. & Mahi 646.1 [ 2.01% ]Maruti Suzuki India 6916.4 [ 1.76% ]MTNL 13.39 [ -3.60% ]Nestle India 10687.3 [ 0.85% ]NIIT Ltd. 81.85 [ -1.03% ]NMDC Ltd. 96.85 [ 1.63% ]NTPC 139.7 [ 2.27% ]ONGC 148.55 [ 1.05% ]Punj. NationlBak 73.2 [ 0.00% ]Power Grid Corpo 181.9 [ 0.08% ]Reliance Inds. 1232.6 [ -1.11% ]SBI 270.75 [ 1.20% ]Vedanta 169.3 [ 2.86% ]Shipping Corpn. 36.25 [ 2.40% ]Sun Pharma. 430.4 [ 0.15% ]Tata Chemicals 566.35 [ -0.05% ]Tata Global Beverage 189.75 [ -0.11% ]Tata Motors Ltd. 174.55 [ 2.86% ]Tata Steel 501.95 [ 0.81% ]Tata Power Co. 67.1 [ -0.45% ]Tata Consultancy 1925.9 [ 0.71% ]Tech Mahindra Ltd. 825.2 [ 0.59% ]UltraTech Cement 3633 [ 0.05% ]United Spirits 532.3 [ -0.63% ]Wipro Ltd 379 [ 1.20% ]Zee Entertainment En 448.6 [ 0.46% ]

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011

BSE

Feb 22, 04:01
344.85 +9.85 (+ 2.94%)
Volume173018
Prev. Close 335.00
Open Price 336.50
Today's Low / High
336.45
     
346.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
239.00
     
467.00

NSE

Feb 22, 03:59
344.20 +8.90 (+ 2.65%)
Volume 4854900
Prev. Close 335.30
Open Price 337.00
Today's Low / High
335.70
     
347.00
Bid Price(Qty.) 344.20 (2414)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
238.55
     
468.40

Registered Address

Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate, Mumbai, Maharashtra - 400001 Tel: 022-22713000, 22714000 Fax: 022-22713874 Email : info@bharatpetroleum.in Website : http://www.bharatpetroleum.in

Registrar Details

Data Software Research Co. Ltd. ,0, Tel : Fax :

Key Officials

Name Designation
Mr. I Srinivas Rao Executive Director
Mr. R P Natekar Executive Director
Mr. V Anand Executive Director

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
08/02/2019 Quarterly Results & Interim Dividend
29/10/2018 Quarterly Results
08/08/2018 Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage (%)
Promoters 1,169,945,869 53.93
Institutional Investors 661,585,381 30.50
Other Investors 275,715,327 12.71
General Public 62,006,167 2.86

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 344.85 344.20
Last Traded Date 22/02/2019 22/02/2019
Last Traded Time 04:01:00 PM 03:59:58 PM
Change ( % ) 2.94% 2.65%
Day's Open (₹) 336.50 337.00
Previous Close (₹) 335.00 335.30
Day's High (₹) 346.85 347.00
Day's Low (₹) 336.45 335.70
Total Traded Qty ( Nos. ) 173018 4854900
Value (₹ In Lacs) 596.65 16651.82
Bid Price (₹) 0.00 344.20
Bid Quantity - 2414
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty