BSE Prices delayed by 5 minutes... Prices as on Aug 23, 2019   ABB India 1339.1 [ -0.73% ]ACC 1468.95 [ 0.26% ]Ambuja Cements Ltd. 197.35 [ -0.18% ]Asian Paints Ltd. 1579.75 [ 0.60% ]Axis Bank Ltd. 663.4 [ 0.38% ]Bajaj Auto Ltd. 2750.5 [ 0.33% ]Bank of Baroda 93.45 [ 3.20% ]Bharti Airtel 356.7 [ 1.15% ]Bharat Heavy Ele 48.3 [ 0.62% ]Bharat Petroleum 329.25 [ 5.31% ]Britannia Ind. 2466.5 [ 0.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 465.9 [ 0.60% ]Coal India 188.05 [ 4.07% ]Colgate Palm. 1191.15 [ 0.09% ]Dabur India 424.45 [ -0.82% ]DLF Ltd. 152.05 [ 5.37% ]Dr. Reddy's Labs 2539.6 [ -0.22% ]GAIL (India) Ltd. 124.45 [ 3.15% ]Grasim Inds. 719.5 [ 4.61% ]HCL Technologies 1086.65 [ 0.76% ]HDFC 2041.25 [ 1.31% ]HDFC Bank 2163.25 [ -0.48% ]Hero MotoCorp 2640.25 [ 0.55% ]Hindustan Unilever L 1859.35 [ -0.69% ]Hindalco Indus. 180.1 [ 1.98% ]ICICI Bank 395.75 [ -0.85% ]IDFC L 33.55 [ 1.05% ]Indian Hotels Co 135.9 [ 8.98% ]IndusInd Bank 1310.35 [ -1.90% ]Infosys 801.9 [ 0.75% ]ITC Ltd. 236 [ -1.71% ]Jindal St & Pwr 101.9 [ 5.21% ]Kotak Mahindra Bank 1472.5 [ -0.32% ]L&T 1287 [ -0.55% ]Lupin Ltd. 738.35 [ 0.15% ]Mahi. & Mahi 533.1 [ 4.09% ]Maruti Suzuki India 6255.15 [ 0.78% ]MTNL 4.96 [ 1.02% ]Nestle India 12451.25 [ -0.06% ]NIIT Ltd. 88.3 [ 0.74% ]NMDC Ltd. 80 [ 1.72% ]NTPC 118.5 [ 3.36% ]ONGC 122.3 [ 4.66% ]Punj. NationlBak 63.55 [ 3.42% ]Power Grid Corpo 201.4 [ -0.69% ]Reliance Inds. 1275.95 [ 2.36% ]SBI 271.1 [ 1.01% ]Vedanta 137.5 [ 6.55% ]Shipping Corpn. 26.5 [ 4.95% ]Sun Pharma. 427.7 [ 3.18% ]Tata Chemicals 552.8 [ 0.37% ]Tata Global Beverage 265.75 [ 2.76% ]Tata Motors Ltd. 111.15 [ 3.25% ]Tata Steel 344.8 [ 3.43% ]Tata Power Co. 54.45 [ 1.87% ]Tata Consultancy 2247.55 [ 1.47% ]Tech Mahindra Ltd. 683.2 [ 0.06% ]UltraTech Cement 3861.05 [ 0.68% ]United Spirits 582.25 [ 3.09% ]Wipro Ltd 251.35 [ -0.26% ]Zee Entertainment En 351.2 [ 6.94% ]

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011

BSE

Aug 23
329.25 +16.60 (+ 5.31%)
Volume199282
Prev. Close 312.65
Open Price 313.80
Today's Low / High
308.55
     
330.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
239.00
     
421.30

NSE

Aug 23
329.35 +16.35 (+ 5.22%)
Volume 4669618
Prev. Close 313.00
Open Price 312.10
Today's Low / High
308.35
     
330.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
238.55
     
421.70

Registered Address

Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate, Mumbai, Maharashtra - 400001 Tel: 022-22713000, 22714000 Fax: 022-22713874 Email : info@bharatpetroleum.in Website : http://www.bharatpetroleum.in

Registrar Details

Data Software Research Co. Pvt. Ltd. 19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam, Chennai (Madras),600006,Tamil Nadu Tel : 044-28213738 Fax : 28214636

Key Officials

Name Designation
Mr. I Srinivas Rao Executive Director
Mr. R P Natekar Executive Director
Mr. V Anand Executive Director

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
09/08/2019 Quarterly Results
20/05/2019 Audited Results & Final Dividend
08/02/2019 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2019

Major Holder No. of Shares Percentage (%)
Promoters 1,156,095,962 53.29
Institutional Investors 669,921,646 30.88
Other Investors 285,308,715 13.15
General Public 57,926,421 2.67

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 329.25 329.35
Last Traded Date 23/08/2019 23/08/2019
Last Traded Time - -
Change ( % ) 5.31% 5.22%
Day's Open (₹) 313.80 312.10
Previous Close (₹) 312.65 313.00
Day's High (₹) 330.25 330.80
Day's Low (₹) 308.55 308.35
Total Traded Qty ( Nos. ) 199282 4669618
Value (₹ In Lacs) 642.44 15017.53
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty