BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 3:59PM   ABB India 1384 [ -0.03% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3294 [ 1.58% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4815.3 [ 1.21% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1042 [ -0.23% ]Dabur India 341 [ 1.10% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 459 [ 0.15% ]Grasim Inds. 1164.6 [ -1.46% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1689.35 [ -0.05% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3676 [ 0.48% ]Hindustan Unilever L 1277.5 [ 0.27% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.5 [ -0.08% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8435 [ 0.13% ]MTNL 21.55 [ -0.69% ]Nestle India 7746.35 [ 0.32% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 737 [ -0.46% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2677.1 [ -1.02% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4174.95 [ -0.43% ]United Spirits 3203 [ -1.13% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011

BSE

Nov 21, 03:56
511.85 +7.75 (+ 1.54%)
Volume327510
Prev. Close 504.10
Open Price 504.20
Today's Low / High
500.05
     
513.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 511.85 (10)
52 Wk Low / High
399.53
     
550.00

NSE

Nov 21, 03:56
511.50 +7.05 (+ 1.40%)
Volume 4044509
Prev. Close 504.45
Open Price 506.00
Today's Low / High
499.25
     
514.50
Bid Price(Qty.) 511.50 (1390)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
398.97
     
551.55

Registered Address

Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate, Mumbai, Maharashtra - 400001 Tel: 022-22714000, 22713000 Fax: 022-22713874 Email : info@bharatpetroleum.in Website : http://www.bharatpetroleum.in

Registrar Details

Data Software Research Co. Ltd. No. 19, Pycrofts Garden Road,Off. Haddows Road,Nungambakkam Chennai (Madras),600006,Tamil Nadu Tel : 28212154 Fax : 28212133

Key Officials

Name Designation
Mr. I Srinivas Rao Executive Director
Mr. R P Natekar Executive Director
Mr. V Anand Executive Director

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
10/11/2017 Quarterly Results
11/08/2017 Quarterly Results
29/05/2017 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2017

Major Holder No. of Shares Percentage (%)
Promoters 1,191,600,360 54.93
Institutional Investors 641,638,287 29.58
Other Investors 274,389,201 12.65
General Public 61,624,896 2.84

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 511.85 511.50
Last Traded Date 21/11/2017 21/11/2017
Last Traded Time 03:56:00 PM 03:56:30 PM
Change ( % ) 1.54% 1.40%
Day's Open (₹) 504.20 506.00
Previous Close (₹) 504.10 504.45
Day's High (₹) 513.70 514.50
Day's Low (₹) 500.05 499.25
Total Traded Qty ( Nos. ) 327510 4044509
Value (₹ In Lacs) 1676.36 20606.37
Bid Price (₹) 0.00 511.50
Bid Quantity - 1390
Offer Price (₹) 511.85 0.00
Offer Quantity 10 -
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty