BSE Prices delayed by 5 minutes... Prices as on Sep 18, 2018   ABB India 1441.3 [ -0.23% ]ACC 1569.8 [ -0.95% ]Ambuja Cements Ltd. 223.35 [ -1.06% ]Asian Paints Ltd. 1291.15 [ -1.08% ]Axis Bank Ltd. 608.45 [ -2.81% ]Bajaj Auto Ltd. 2775.9 [ -2.84% ]Bank of Baroda 113.45 [ -16.03% ]Bharti Airtel 373.55 [ -2.31% ]Bharat Heavy Ele 73.7 [ -3.15% ]Bharat Petroleum 354.95 [ -2.55% ]Britannia Ind. 6060.8 [ 0.54% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 662.25 [ -0.11% ]Coal India 273.45 [ -0.49% ]Colgate Palm. 1117.65 [ 0.60% ]Dabur India 469.5 [ 2.09% ]DLF Ltd. 202.85 [ -4.77% ]Dr. Reddy's Labs 2586.95 [ 0.68% ]GAIL (India) Ltd. 374.7 [ 0.59% ]Grasim Inds. 1067.2 [ 0.50% ]HCL Technologies 1082.2 [ 0.37% ]HDFC 1856.15 [ -1.20% ]HDFC Bank 1993.35 [ 0.05% ]Hero MotoCorp 3111.65 [ -0.66% ]Hindustan Unilever L 1666.15 [ 3.87% ]Hindalco Indus. 234.25 [ -3.02% ]ICICI Bank 318.7 [ -2.07% ]IDFC L 49.05 [ -1.90% ]Indian Hotels Co 128.5 [ -0.93% ]IndusInd Bank 1861.45 [ -0.84% ]Infosys 719.15 [ -1.02% ]ITC Ltd. 302.6 [ 0.23% ]Jindal St & Pwr 229.4 [ -3.61% ]Kotak Mahindra Bank 1216.25 [ -1.11% ]L&T 1328.7 [ -1.16% ]Lupin Ltd. 929.7 [ -2.01% ]Mahi. & Mahi 947.3 [ 0.01% ]Maruti Suzuki India 8400.1 [ -1.56% ]MTNL 15.65 [ -0.63% ]Nestle India 10280.25 [ 1.13% ]NIIT Ltd. 91.1 [ -1.62% ]NMDC Ltd. 118.8 [ -1.45% ]NTPC 169.7 [ -1.68% ]ONGC 173.35 [ 0.93% ]Punj. NationlBak 79.3 [ -4.46% ]Power Grid Corpo 198.65 [ -1.41% ]Reliance Inds. 1217.2 [ -0.74% ]SBI 274 [ -4.06% ]Vedanta 230.1 [ -1.94% ]Shipping Corpn. 50.25 [ -0.30% ]Sun Pharma. 642.3 [ -0.60% ]Tata Chemicals 739.6 [ -1.38% ]Tata Global Beverage 234.65 [ -0.55% ]Tata Motors Ltd. 251.45 [ -3.36% ]Tata Steel 612.45 [ -0.52% ]Tata Power Co. 74.45 [ -4.37% ]Tata Consultancy 2070 [ -0.08% ]Tech Mahindra Ltd. 754.95 [ -1.58% ]UltraTech Cement 4061.4 [ -1.08% ]United Spirits 567.75 [ -0.50% ]Wipro Ltd 332.5 [ 1.02% ]Zee Entertainment En 463.2 [ -2.16% ]

Bank of India

BSE: 532149 | NSE: BANKINDIAEQ | ISIN: INE084A01016

BSE

Sep 18
89.70 -3.65 ( -3.91%)
Volume1409069
Prev. Close 93.35
Open Price 93.40
Today's Low / High
87.75
     
94.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
76.10
     
216.70

NSE

Sep 18
89.80 -3.65 ( -3.91%)
Volume 13925708
Prev. Close 93.45
Open Price 92.70
Today's Low / High
87.60
     
94.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
76.50
     
216.80

Registered Address

Head Office : Star House, C-5, `G' Block, Bandra Kurla Complex,Bandra (East), Mumbai, Maharashtra - 400051 Tel: 022-66684444 Fax: 022-66684491 Email : headoffice.share@bankofindia.co.in Website : http://www.bankofindia.co.in

Registrar Details

Bigshare Services Pvt. Ltd. 1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East), Mumbai,400059,Maharashtra Tel : 62638200 Fax : 62638299

Key Officials

Name Designation
Mr. Sheoji Ram Meena General Manager
Mr. Anant Upadhyay General Manager
Mr. Brajesh Kumar Mohanty General Manager

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/07/2018 Quarterly Results & Others
28/05/2018 Audited Results
12/02/2018 Quarterly Results

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage (%)
Promoters 1,448,298,073 83.09
Institutional Investors 220,869,482 12.67
Other Investors 16,920,718 0.97
General Public 56,890,096 3.26

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 89.70 89.80
Last Traded Date 18/09/2018 18/09/2018
Last Traded Time - -
Change ( % ) -3.91% -3.91%
Day's Open (₹) 93.40 92.70
Previous Close (₹) 93.35 93.45
Day's High (₹) 94.90 94.95
Day's Low (₹) 87.75 87.60
Total Traded Qty ( Nos. ) 1409069 13925708
Value (₹ In Lacs) 1272.33 12600.08
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 532149 BANKINDIAEQ
Exchange Group A OtherEQ