BSE Prices delayed by 5 minutes... Prices as on Dec 13, 2018   ABB India 1437.45 [ 0.28% ]ACC 1500.25 [ 1.29% ]Ambuja Cements Ltd. 218.75 [ 1.20% ]Asian Paints Ltd. 1320.15 [ -0.64% ]Axis Bank Ltd. 618.15 [ -0.19% ]Bajaj Auto Ltd. 2836 [ -0.40% ]Bank of Baroda 111.95 [ -1.02% ]Bharti Airtel 302.7 [ -0.82% ]Bharat Heavy Ele 66.85 [ 0.75% ]Bharat Petroleum 334.85 [ 1.64% ]Britannia Ind. 3147.2 [ 2.89% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.75 [ -0.47% ]Coal India 244.8 [ -0.91% ]Colgate Palm. 1303.15 [ 2.53% ]Dabur India 433.5 [ 0.80% ]DLF Ltd. 178.7 [ -0.33% ]Dr. Reddy's Labs 2596.1 [ 0.54% ]GAIL (India) Ltd. 346.35 [ 0.54% ]Grasim Inds. 830.7 [ 2.29% ]HCL Technologies 978.5 [ 0.96% ]HDFC 1941.95 [ 0.14% ]HDFC Bank 2101.05 [ 0.75% ]Hero MotoCorp 3313.2 [ 1.47% ]Hindustan Unilever L 1853 [ 0.76% ]Hindalco Indus. 220.35 [ -0.45% ]ICICI Bank 349.3 [ -0.31% ]IDFC L 40.05 [ 3.35% ]Indian Hotels Co 148.4 [ -1.69% ]IndusInd Bank 1606.95 [ 1.53% ]Infosys 696.5 [ 2.62% ]ITC Ltd. 275.6 [ -0.02% ]Jindal St & Pwr 159.2 [ 2.12% ]Kotak Mahindra Bank 1262.1 [ 2.08% ]L&T 1425.15 [ 1.77% ]Lupin Ltd. 846.25 [ 2.97% ]Mahi. & Mahi 757.75 [ 1.12% ]Maruti Suzuki India 7663.75 [ 2.36% ]MTNL 14.66 [ 6.77% ]Nestle India 10990.5 [ 1.52% ]NIIT Ltd. 88.85 [ 0.17% ]NMDC Ltd. 93.2 [ -0.75% ]NTPC 141.05 [ 0.18% ]ONGC 143.25 [ 1.13% ]Punj. NationlBak 71.35 [ 0.78% ]Power Grid Corpo 182.95 [ 0.27% ]Reliance Inds. 1106.8 [ -0.33% ]SBI 288.6 [ 1.17% ]Vedanta 200.4 [ 0.50% ]Shipping Corpn. 42.4 [ -1.97% ]Sun Pharma. 422.15 [ -2.12% ]Tata Chemicals 692.45 [ 0.63% ]Tata Global Beverage 212.05 [ -0.07% ]Tata Motors Ltd. 166.45 [ 1.56% ]Tata Steel 512.25 [ -1.57% ]Tata Power Co. 78.55 [ -0.57% ]Tata Consultancy 1983.65 [ -1.74% ]Tech Mahindra Ltd. 709.75 [ 0.71% ]UltraTech Cement 3953.5 [ 0.47% ]United Spirits 637.35 [ -0.50% ]Wipro Ltd 338.75 [ 2.64% ]Zee Entertainment En 493.6 [ 2.46% ]

Bank of India

BSE: 532149 | NSE: BANKINDIAEQ | ISIN: INE084A01016

BSE

Dec 13
86.45 +0.75 (+ 0.88%)
Volume968182
Prev. Close 85.70
Open Price 86.20
Today's Low / High
85.70
     
88.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
73.30
     
183.25

NSE

Dec 13
86.35 +0.75 (+ 0.88%)
Volume 11830019
Prev. Close 85.60
Open Price 86.00
Today's Low / High
85.65
     
88.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
73.20
     
183.50

Registered Address

Head Office : Star House, C-5, `G' Block, Bandra Kurla Complex,Bandra (East), Mumbai, Maharashtra - 400051 Tel: 022-66684444 Fax: 022-66684491 Email : headoffice.share@bankofindia.co.in Website : http://www.bankofindia.co.in

Registrar Details

Bigshare Services Pvt. Ltd. 1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East), Mumbai,400059,Maharashtra Tel : 62638200 Fax : 62638299

Key Officials

Name Designation
Mr. Sheoji Ram Meena General Manager
Mr. Anant Upadhyay General Manager
Mr. Brajesh Kumar Mohanty General Manager

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/11/2018 Quarterly Results
31/07/2018 Quarterly Results & Others
28/05/2018 Audited Results

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 1,448,298,073 83.09
Institutional Investors 219,463,017 12.59
Other Investors 15,775,785 0.91
General Public 59,441,494 3.41

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 86.45 86.35
Last Traded Date 13/12/2018 13/12/2018
Last Traded Time - -
Change ( % ) 0.88% 0.88%
Day's Open (₹) 86.20 86.00
Previous Close (₹) 85.70 85.60
Day's High (₹) 88.05 88.15
Day's Low (₹) 85.70 85.65
Total Traded Qty ( Nos. ) 968182 11830019
Value (₹ In Lacs) 841.36 10288.81
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 0.00 0.00
Offer Quantity - -
Exchange Code 532149 BANKINDIAEQ
Exchange Group A OtherEQ