BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 3:59PM   ABB India 1384 [ -0.03% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3294 [ 1.58% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4815.3 [ 1.21% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1042 [ -0.23% ]Dabur India 341 [ 1.10% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 459 [ 0.15% ]Grasim Inds. 1164.6 [ -1.46% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1689.35 [ -0.05% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3676 [ 0.48% ]Hindustan Unilever L 1277.5 [ 0.27% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.5 [ -0.08% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8435 [ 0.13% ]MTNL 21.55 [ -0.69% ]Nestle India 7746.35 [ 0.32% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 737 [ -0.46% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2677.1 [ -1.02% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4174.95 [ -0.43% ]United Spirits 3203 [ -1.13% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

Bank of Baroda

BSE: 532134 | NSE: BANKBARODAEQ | ISIN: INE028A01039

BSE

Nov 21, 03:49
180.50 -4.00 ( -2.17%)
Volume2452907
Prev. Close 184.50
Open Price 186.80
Today's Low / High
179.10
     
187.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 180.35 (25)
52 Wk Low / High
133.60
     
206.60

NSE

Nov 21, 03:59
180.35 -4.10 ( -2.22%)
Volume 12505118
Prev. Close 184.45
Open Price 185.60
Today's Low / High
179.15
     
186.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 180.35 (864)
52 Wk Low / High
133.50
     
206.65

Registered Address

Registered Office : Baroda House, P.B. No. 506, Mandvi, Vadodra, Gujarat - 390006 Tel: 0265-2361724, 2576402, 2307801 Fax: 0265-2361824 Email : investorservices@bankofbaroda.com Website : http://www.bankofbaroda.com

Registrar Details

Karvy Computershare Private Ltd. Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial Dis Hyderabad,500032,Telangana Tel : 67162222 Fax : 23001153

Key Officials

Name Designation
Mr. Asthana Lalit Mohan General Manager
Mr. Ghag Suresh Shankar General Manager
Mr. Mahajan Vipan General Manager

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
21/11/2017 Raising of Equity Funds
14/11/2017 Quarterly Results
11/08/2017 Quarterly Results

Share Holding Pattern as on 30/09/2017

Major Holder No. of Shares Percentage (%)
Promoters 1,364,940,578 59.24
Institutional Investors 728,025,611 31.60
Other Investors 82,163,882 3.57
General Public 129,029,527 5.60

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 180.50 180.35
Last Traded Date 21/11/2017 21/11/2017
Last Traded Time 03:49:00 PM 03:59:35 PM
Change ( % ) -2.17% -2.22%
Day's Open (₹) 186.80 185.60
Previous Close (₹) 184.50 184.45
Day's High (₹) 187.45 186.25
Day's Low (₹) 179.10 179.15
Total Traded Qty ( Nos. ) 2452907 12505118
Value (₹ In Lacs) 4427.50 22785.58
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 180.35 180.35
Offer Quantity 25 864
Exchange Code 532134 BANKBARODAEQ
Exchange Group A OtherEQ