Online Mutual Fund
Online Fund Transfer
Online Back Office
Partner With Us
Online KYC Docs
Download
Search
Toggle navigation
Home
About us
Our Story
About AASMAA
Promoters
Key Management Team
Markets
EQUITY
DERIVATIVES
COMPANY INFORMATION
ANNOUNCEMENTS
NEWS
CURRENCY DERIVATIVE
WORLD INDICES
PRODUCTS
Equity Trading
F & O Trading
Currency Trading
Margin Trading Facility
Mutual Fund
SERVICES
Online Trading
Online Back Office
ONLINE RMS
ONLINE MF BACK OFFICE
Authorised Person
Sub Brokership
Dematerialization
INVESTOR RELATIONS
EMPLOYEE
HR Portal
Task Management
Careers
CONTACT US
MARKETS
Home
Markets
Company Information
Live Quotes
ONLINE TRADING
OPEN AN ACCOUNT
BSE
NSE
BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019 - 9:44AM
ABB India
1246.8
[ -0.23% ]
ACC
1379
[ -0.80% ]
Ambuja Cements Ltd.
209.4
[ -0.29% ]
Asian Paints Ltd.
1402
[ 0.30% ]
Axis Bank Ltd.
691.9
[ -0.72% ]
Bajaj Auto Ltd.
2828.5
[ 0.67% ]
Bank of Baroda
102.8
[ -0.19% ]
Bharti Airtel
311.65
[ 0.47% ]
Bharat Heavy Ele
62.95
[ 0.16% ]
Bharat Petroleum
341.5
[ 1.94% ]
Britannia Ind.
3021
[ 0.56% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
540
[ -0.57% ]
Coal India
214
[ 0.14% ]
Colgate Palm.
1240
[ 0.05% ]
Dabur India
426.6
[ -0.01% ]
DLF Ltd.
167
[ 0.78% ]
Dr. Reddy's Labs
2567.8
[ -0.68% ]
GAIL (India) Ltd.
330.2
[ -0.47% ]
Grasim Inds.
750.3
[ 0.50% ]
HCL Technologies
1058.8
[ 0.50% ]
HDFC
1886
[ -0.30% ]
HDFC Bank
2112.2
[ -0.14% ]
Hero MotoCorp
2648.8
[ 0.19% ]
Hindustan Unilever L
1760
[ 0.36% ]
Hindalco Indus.
193.55
[ -0.39% ]
ICICI Bank
352.25
[ 0.53% ]
IDFC L
36.65
[ 1.38% ]
Indian Hotels Co
141.15
[ -1.36% ]
IndusInd Bank
1478.9
[ 0.50% ]
Infosys
731.05
[ -0.31% ]
ITC Ltd.
274.1
[ -0.29% ]
Jindal St & Pwr
153.6
[ -1.13% ]
Kotak Mahindra Bank
1245.6
[ -3.36% ]
L&T
1268.5
[ -1.07% ]
Lupin Ltd.
768
[ -0.27% ]
Mahi. & Mahi
635.95
[ 0.41% ]
Maruti Suzuki India
6845.2
[ 0.71% ]
MTNL
13.6
[ -2.09% ]
Nestle India
10636.2
[ 0.37% ]
NIIT Ltd.
82.3
[ -0.48% ]
NMDC Ltd.
95.35
[ 0.05% ]
NTPC
135.35
[ -0.92% ]
ONGC
147.55
[ 0.37% ]
Punj. NationlBak
73.1
[ -0.14% ]
Power Grid Corpo
181.95
[ 0.11% ]
Reliance Inds.
1234.9
[ -0.93% ]
SBI
268.6
[ 0.39% ]
Vedanta
165.95
[ 0.82% ]
Shipping Corpn.
35.95
[ 1.55% ]
Sun Pharma.
431.9
[ 0.50% ]
Tata Chemicals
566.2
[ -0.08% ]
Tata Global Beverage
192.1
[ 1.13% ]
Tata Motors Ltd.
168.8
[ -0.53% ]
Tata Steel
494.4
[ -0.70% ]
Tata Power Co.
67.2
[ -0.30% ]
Tata Consultancy
1909
[ -0.17% ]
Tech Mahindra Ltd.
826.3
[ 0.72% ]
UltraTech Cement
3607.5
[ -0.65% ]
United Spirits
533
[ -0.49% ]
Wipro Ltd
377
[ 0.67% ]
Zee Entertainment En
442.2
[ -0.97% ]
Market Menu
Equity
Top Gainers
Top Losers
Top Volume
Top Value
Bulk Deals
Block Deals
Sector Watch
Index Composition
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 week High / Low
Exchange Holidays
Derivatives
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Most Active Contracts
Most Active Calls
Most Active Puts
Highest Premium
Open Interest
Derivative Watch
Market Watch
Get Quotes
Put Call Ratio
Historical Data
Underlying Info
Settlement Prices
FII Statistics
Company Information
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Ratios
Share Holding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Banker/Auditor/Registrar
High/Low
ADR / GDR
Company Meeting
Company News
Book Closure
Dividend
Change Name
Technical Chart
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
Delisted Companies
Market Turnover
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Prices
News
Market Commentry
Economy News
Company News
Beyond Business News
Mutual Fund News
General News
Industry News
IPO News
Market News
World News
Corporate News
Derivative News
Currency Derivative
Price Watch
Contract Details
Historical Prices
Daily Turnover
World Indices
Please wait...
Balkrishna Industries Ltd.
BSE: 502355 | NSE: BALKRISINDEQ | ISIN: INE787D01026
BSE
Feb 22, 09:46
829.30
-7.05 ( -0.84%)
Volume
1238
Prev. Close
836.35
Open Price
834.60
Today's Low / High
827.90
834.60
Bid Price(Qty.)
830.05 (39)
Offer Pr.(Qty.)
831.20 (114)
52 Wk Low / High
741.10
1467.40
NSE
Feb 22, 09:39
830.35
-4.60 ( -0.55%)
Volume
36717
Prev. Close
834.95
Open Price
836.40
Today's Low / High
826.60
836.65
Bid Price(Qty.)
830.05 (250)
Offer Pr.(Qty.)
830.35 (13)
52 Wk Low / High
744.00
1453.55
Registered Address
Registered Office & Factory : B-66, Waluj MIDC, Waluj Industrial Area,
Aurangabad, Maharashtra - 431136
Tel: 02432-6646950, 6646999
Fax: 02432-260762
Email : shares@bkt-tires.com
Website : http://www.bkt-tires.com
Registrar Details
Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23420814
Key Officials
Name
Designation
Mr. Basant Bansal
Director - Finance
Listings
BSE, MCXSX, NSE
Corporate News
Balkrishna Ind. - Newspaper Advertisement Of Financial Resul...
Balkrishna Ind. - Updates
Balkrishna Ind. - Analysts/Institutional Investor Meet/Con. ...
Balkrishna Ind. - Announcement under Regulation 30 (LODR)-An...
Balkrishna Ind. - Announcement under Regulation 30 (LODR)-In...
Balkrishna Ind. - Change in Director(s)
Balkrishna Ind. - Investor Presentation
Balkrishna Ind. - Announcement under Regulation 30 (LODR)-Ch...
Balkrishna Ind. Q3 net profit down 23.64% at Rs 144.70 cr
Balkrishna Ind. - Dividend
Board Meetings
Date
Purpose
08/02/2019
Quarterly Results & 3rd Interim Dividend
05/11/2018
Quarterly Results & 2nd Interim Dividend
11/08/2018
Unaudited Fin Results & Interim Dividend
Share Holding Pattern
as on 31/12/2018
Major Holder
No. of Shares
Percentage (%)
Promoters
112,696,020
58.30
Institutional Investors
50,584,618
26.17
Other Investors
12,244,589
6.33
General Public
17,791,963
9.20
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (₹)
829.30
830.35
Last Traded Date
22/02/2019
22/02/2019
Last Traded Time
09:46:00 AM
09:39:59 AM
Change ( % )
-0.84%
-0.55%
Day's Open (₹)
834.60
836.40
Previous Close (₹)
836.35
834.95
Day's High (₹)
834.60
836.65
Day's Low (₹)
827.90
826.60
Total Traded Qty ( Nos. )
1238
36717
Value (₹ In Lacs)
10.27
304.89
Bid Price (₹)
830.05
830.05
Bid Quantity
39
250
Offer Price (₹)
831.20
830.35
Offer Quantity
114
13
Exchange Code
502355
BALKRISINDEQ
Exchange Group
A
OtherEQ