BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2019 - 4:01PM   ABB India 1436 [ -0.90% ]ACC 1471 [ -0.88% ]Ambuja Cements Ltd. 201.25 [ -0.17% ]Asian Paints Ltd. 1719.8 [ -0.17% ]Axis Bank Ltd. 737.15 [ -1.56% ]Bajaj Auto Ltd. 3188.55 [ 0.82% ]Bank of Baroda 98.6 [ -0.35% ]Bharti Airtel 426.25 [ -2.52% ]Bharat Heavy Ele 55.4 [ -0.63% ]Bharat Petroleum 513.8 [ -5.66% ]Britannia Ind. 3071.5 [ -1.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 484.5 [ 0.38% ]Coal India 196.65 [ -3.18% ]Colgate Palm. 1512.25 [ -2.01% ]Dabur India 462.7 [ -1.42% ]DLF Ltd. 216.8 [ 2.07% ]Dr. Reddy's Labs 2879.15 [ 1.46% ]GAIL (India) Ltd. 121.9 [ -2.01% ]Grasim Inds. 777.7 [ -1.81% ]HCL Technologies 1136.95 [ 0.38% ]HDFC 2208.2 [ 0.39% ]HDFC Bank 1283.15 [ 0.75% ]Hero MotoCorp 2440 [ -1.21% ]Hindustan Unilever L 2049.5 [ 1.15% ]Hindalco Indus. 188.6 [ -1.18% ]ICICI Bank 498.25 [ 0.68% ]IDFC L 33.5 [ -1.62% ]Indian Hotels Co 151.15 [ -0.69% ]IndusInd Bank 1447.4 [ -1.45% ]Infosys 713.75 [ 0.13% ]ITC Ltd. 245.7 [ -1.96% ]Jindal St & Pwr 136.4 [ -2.71% ]Kotak Mahindra Bank 1594.65 [ -0.28% ]L&T 1393 [ 0.89% ]Lupin Ltd. 770.75 [ -0.88% ]Mahi. & Mahi 551 [ -1.68% ]Maruti Suzuki India 7019.25 [ -1.75% ]MTNL 9.43 [ 4.89% ]Nestle India 14163.45 [ -0.44% ]NIIT Ltd. 102.7 [ 1.73% ]NMDC Ltd. 99.65 [ -2.11% ]NTPC 115.1 [ -1.71% ]ONGC 131 [ -1.98% ]Punj. NationlBak 63.25 [ -1.02% ]Power Grid Corpo 196.15 [ 0.05% ]Reliance Inds. 1537.25 [ -0.63% ]SBI 331.35 [ 0.81% ]Vedanta 139 [ -1.70% ]Shipping Corpn. 64.05 [ -6.29% ]Sun Pharma. 447.2 [ -0.67% ]Tata Chemicals 639.75 [ -1.27% ]Tata Global Beverage 301.9 [ -1.47% ]Tata Motors Ltd. 164.2 [ -1.82% ]Tata Steel 385.2 [ -3.35% ]Tata Power Co. 54.8 [ -1.17% ]Tata Consultancy 2117.05 [ 0.43% ]Tech Mahindra Ltd. 763.85 [ -1.00% ]UltraTech Cement 4066 [ -1.09% ]United Spirits 609.35 [ -0.34% ]Wipro Ltd 247.5 [ -0.54% ]Zee Entertainment En 345.25 [ 12.40% ]

Asian Paints Ltd.

BSE: 500820 | NSE: ASIANPAINTEQ | ISIN: INE021A01026

BSE

Nov 21, 03:56
1719.80 -3.00 ( -0.17%)
Volume116324
Prev. Close 1722.80
Open Price 1723.15
Today's Low / High
1711.05
     
1733.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 1719.80 (20)
52 Wk Low / High
1254.35
     
1833.65

NSE

Nov 21, 03:59
1720.35 -3.15 ( -0.18%)
Volume 913095
Prev. Close 1723.50
Open Price 1727.90
Today's Low / High
1711.00
     
1734.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 1720.35 (5)
52 Wk Low / High
1252.15
     
1834.80

Registered Address

Registered Office : 6A, Shantinagar, Santacruz East, Mumbai, Maharashtra - 400055 Tel: 022-62181000 Fax: 022-62181111 Email : investor.relations@asianpaints.com Website : http://www.asianpaints.com

Registrar Details

TSR Darashaw Consultants Pvt. Ltd. No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road, Mumbai,400011,Maharashtra Tel : 022-66568484 Fax : 66568494

Key Officials

Name Designation
Mr. Jayesh Merchant CFO, President & Co. Secretary
Mr. Amit Syngle Chief Operating Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
22/10/2019 Quarterly Results & Interim Dividend
24/07/2019 Quarterly Results
09/05/2019 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2019

Major Holder No. of Shares Percentage (%)
Promoters 506,384,577 52.79
Institutional Investors 263,501,008 27.47
Other Investors 75,595,857 7.88
General Public 113,716,348 11.86

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 1,719.80 1,720.35
Last Traded Date 21/11/2019 21/11/2019
Last Traded Time 03:56:00 PM 03:59:06 PM
Change ( % ) -0.17% -0.18%
Day's Open (₹) 1,723.15 1,727.90
Previous Close (₹) 1,722.80 1,723.50
Day's High (₹) 1,733.55 1,734.85
Day's Low (₹) 1,711.05 1,711.00
Total Traded Qty ( Nos. ) 116324 913095
Value (₹ In Lacs) 2000.54 15715.46
Bid Price (₹) 0.00 0.00
Bid Quantity - -
Offer Price (₹) 1,719.80 1,720.35
Offer Quantity 20 5
Exchange Code 500820 ASIANPAINTEQ
Exchange Group A Nifty