BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019 - 10:05AM   ABB India 1258.85 [ 0.73% ]ACC 1375.2 [ -1.07% ]Ambuja Cements Ltd. 208.5 [ -0.71% ]Asian Paints Ltd. 1392 [ -0.41% ]Axis Bank Ltd. 694.7 [ -0.32% ]Bajaj Auto Ltd. 2827.65 [ 0.64% ]Bank of Baroda 102.7 [ -0.29% ]Bharti Airtel 313.85 [ 1.18% ]Bharat Heavy Ele 63.4 [ 0.88% ]Bharat Petroleum 342.5 [ 2.24% ]Britannia Ind. 3035.7 [ 1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 540.3 [ -0.52% ]Coal India 214.15 [ 0.21% ]Colgate Palm. 1251 [ 0.94% ]Dabur India 431.05 [ 1.03% ]DLF Ltd. 167.15 [ 0.88% ]Dr. Reddy's Labs 2583.55 [ -0.08% ]GAIL (India) Ltd. 330.25 [ -0.45% ]Grasim Inds. 755.7 [ 1.22% ]HCL Technologies 1064.4 [ 1.03% ]HDFC 1888.65 [ -0.16% ]HDFC Bank 2114.1 [ -0.05% ]Hero MotoCorp 2646 [ 0.09% ]Hindustan Unilever L 1765.6 [ 0.68% ]Hindalco Indus. 193 [ -0.67% ]ICICI Bank 352.95 [ 0.73% ]IDFC L 36.6 [ 1.24% ]Indian Hotels Co 141.6 [ -1.05% ]IndusInd Bank 1480 [ 0.57% ]Infosys 732.6 [ -0.10% ]ITC Ltd. 273.9 [ -0.36% ]Jindal St & Pwr 152.8 [ -1.64% ]Kotak Mahindra Bank 1242.6 [ -3.59% ]L&T 1272 [ -0.80% ]Lupin Ltd. 769 [ -0.14% ]Mahi. & Mahi 640 [ 1.05% ]Maruti Suzuki India 6898 [ 1.49% ]MTNL 13.52 [ -2.66% ]Nestle India 10656.3 [ 0.56% ]NIIT Ltd. 83.1 [ 0.48% ]NMDC Ltd. 95.25 [ -0.05% ]NTPC 135.75 [ -0.62% ]ONGC 147.75 [ 0.51% ]Punj. NationlBak 73 [ -0.27% ]Power Grid Corpo 182.5 [ 0.41% ]Reliance Inds. 1238.15 [ -0.67% ]SBI 268.95 [ 0.52% ]Vedanta 165.35 [ 0.46% ]Shipping Corpn. 36 [ 1.69% ]Sun Pharma. 433.65 [ 0.91% ]Tata Chemicals 561 [ -1.00% ]Tata Global Beverage 190.5 [ 0.29% ]Tata Motors Ltd. 169.9 [ 0.12% ]Tata Steel 493.75 [ -0.83% ]Tata Power Co. 67.3 [ -0.15% ]Tata Consultancy 1914.45 [ 0.12% ]Tech Mahindra Ltd. 825 [ 0.56% ]UltraTech Cement 3620.3 [ -0.30% ]United Spirits 534.05 [ -0.30% ]Wipro Ltd 379.35 [ 1.30% ]Zee Entertainment En 445.95 [ -0.13% ]

Adani Power Ltd.

BSE: 533096 | NSE: ADANIPOWEREQ | ISIN: INE814H01011

BSE

Feb 22, 10:08
39.80 +0.25 (+ 0.63%)
Volume218792
Prev. Close 39.55
Open Price 39.60
Today's Low / High
39.30
     
40.30
Bid Price(Qty.) 39.80 (2396)
Offer Pr.(Qty.) 39.90 (6116)
52 Wk Low / High
15.20
     
58.20

NSE

Feb 22, 09:59
39.85 +0.30 (+ 0.76%)
Volume 2024977
Prev. Close 39.55
Open Price 39.35
Today's Low / High
39.20
     
40.40
Bid Price(Qty.) 39.85 (93)
Offer Pr.(Qty.) 39.90 (6247)
52 Wk Low / High
15.15
     
58.35

Registered Address

Registered Office : "Shikhar", Near Adani House, Mithakhali Six Roads,Navrangpura, Ahmedabad, Gujarat - 380009 Tel: 079-26565555 Fax: 079-26565500 Email : investor.apl@adani.com Website : http://www.adanipower.com

Registrar Details

Karvy Fintech Pvt. Ltd. Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D Hyderabad,500032,Telangana Tel : 67162222 Fax : 23420814

Key Officials

Name Designation
Mr. Deepak Pandya Co. Secretary & Compl. Officer
Mr. Rajat Kumar Singh Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/02/2019 Quarterly Results
31/10/2018 Quarterly Results
06/08/2018 Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage (%)
Promoters 2,891,612,567 74.97
Institutional Investors 772,929,434 20.04
Other Investors 35,505,290 0.92
General Public 156,891,650 4.07

Market Performance

Exchange BSE NSE
Last Traded Price (₹) 39.80 39.85
Last Traded Date 22/02/2019 22/02/2019
Last Traded Time 10:08:00 AM 09:59:59 AM
Change ( % ) 0.63% 0.76%
Day's Open (₹) 39.60 39.35
Previous Close (₹) 39.55 39.55
Day's High (₹) 40.30 40.40
Day's Low (₹) 39.30 39.20
Total Traded Qty ( Nos. ) 218792 2024977
Value (₹ In Lacs) 87.08 804.32
Bid Price (₹) 39.80 39.85
Bid Quantity 2396 93
Offer Price (₹) 39.90 39.90
Offer Quantity 6116 6247
Exchange Code 533096 ADANIPOWEREQ
Exchange Group A OtherEQ