BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2018   ABB India 1187.55 [ 0.30% ]ACC 1293.2 [ 0.42% ]Ambuja Cements Ltd. 195.75 [ 0.05% ]Asian Paints Ltd. 1391.4 [ 0.98% ]Axis Bank Ltd. 524.2 [ -2.57% ]Bajaj Auto Ltd. 3105.05 [ 0.32% ]Bank of Baroda 118.3 [ -2.07% ]Bharti Airtel 336.8 [ -1.59% ]Bharat Heavy Ele 66.5 [ -2.28% ]Bharat Petroleum 401.9 [ 2.19% ]Britannia Ind. 6359.7 [ -1.22% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 627.15 [ -1.63% ]Coal India 264 [ -0.26% ]Colgate Palm. 1107.5 [ -1.52% ]Dabur India 373.6 [ -1.16% ]DLF Ltd. 170.75 [ -4.93% ]Dr. Reddy's Labs 2064.9 [ 0.00% ]GAIL (India) Ltd. 359.25 [ 0.21% ]Grasim Inds. 943.85 [ 0.14% ]HCL Technologies 989.55 [ 0.86% ]HDFC 2008.25 [ 0.91% ]HDFC Bank 2176.05 [ -0.03% ]Hero MotoCorp 3501.5 [ 0.63% ]Hindustan Unilever L 1643.8 [ -2.37% ]Hindalco Indus. 211.95 [ -3.51% ]ICICI Bank 262.6 [ -1.39% ]IDFC L 44.4 [ -2.42% ]Indian Hotels Co 128.85 [ 0.00% ]IndusInd Bank 1892.35 [ -0.67% ]Infosys 1322.4 [ -0.38% ]ITC Ltd. 268.3 [ -0.56% ]Jindal St & Pwr 186.3 [ -6.33% ]Kotak Mahindra Bank 1402.05 [ -0.05% ]L&T 1289.15 [ 0.09% ]Lupin Ltd. 809.8 [ -2.23% ]Mahi. & Mahi 902.25 [ -2.05% ]Maruti Suzuki India 9368.7 [ -0.87% ]MTNL 14.95 [ -2.61% ]Nestle India 10409.25 [ -1.16% ]NIIT Ltd. 89.85 [ -4.57% ]NMDC Ltd. 95.1 [ -2.21% ]NTPC 155.1 [ -0.16% ]ONGC 160.3 [ 2.69% ]Punj. NationlBak 74.95 [ -4.76% ]Power Grid Corpo 178.55 [ -1.52% ]Reliance Inds. 1090.55 [ -0.11% ]SBI 259 [ -0.10% ]Vedanta 203.8 [ -3.02% ]Shipping Corpn. 59.55 [ -2.30% ]Sun Pharma. 549.55 [ 0.14% ]Tata Chemicals 667.8 [ -2.35% ]Tata Global Beverage 238.7 [ -3.65% ]Tata Motors Ltd. 251.95 [ -2.19% ]Tata Steel 504.7 [ -5.22% ]Tata Power Co. 69.75 [ -1.34% ]Tata Consultancy 1997.3 [ -0.03% ]Tech Mahindra Ltd. 646.2 [ 0.00% ]UltraTech Cement 3852.55 [ -1.26% ]United Spirits 557.5 [ -4.09% ]Wipro Ltd 284.1 [ -0.02% ]Zee Entertainment En 521.4 [ 0.79% ]

Zee Entertainment Enterprises Ltd.

BSE: 505537 | NSE: ZEELEQ | ISIN: INE256A01028

BSE

Jul 18
521.40 +4.10 (+ 0.79%)
Volume262938
Prev. Close 517.30
Open Price 520.00
Today's Low / High
515.90
     
533.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
477.25
     
619.35

NSE

Jul 18
520.90 +4.05 (+ 0.78%)
Volume 6994625
Prev. Close 516.85
Open Price 519.50
Today's Low / High
513.05
     
532.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
477.00
     
619.00
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE256A01028 Market Cap. ( in Cr. ) 50030.52 P/BV 6.62 Book Value ( ) 78.73
BSE Code 505537 52 Week High/Low ( ) 619/477 FV/ML 1/1 P/E(X) 33.85
NSE Code ZEELEQ Book Closure 10/07/2018 EPS ( ) 15.39 Div Yield (%) 0.56
Rights Announcements
YearRatioEx Right Date
19932:114-05-1993
Bonus Announcements
YearRatioEx Bonus Date
20101:111-11-2010
Dividend Announcements
Year - MonthDividend (%)
2018 - 03290.00
2017 - 03250.00
2016 - 03225.00
2015 - 03225.00
2014 - 03200.00
2013 - 03200.00
2012 - 03150.00
2011 - 03200.00
2010 - 03400.00
2009 - 03200.00
2008 - 03200.00
2007 - 03150.00
2006 - 03100.00
2005 - 03100.00
2004 - 03100.00
2003 - 0355.00
2002 - 0355.00
2001 - 0355.00
2000 - 0355.00
1999 - 0355.00
1998 - 0355.00
1997 - 0345.00
1996 - 0335.00
1995 - 0330.00
1994 - 0320.00