BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 12:38PM   ABB India 1423.4 [ 2.25% ]ACC 1663.95 [ 3.60% ]Ambuja Cements Ltd. 226.7 [ 3.56% ]Asian Paints Ltd. 1359.85 [ 3.16% ]Axis Bank Ltd. 779.65 [ 4.21% ]Bajaj Auto Ltd. 3009.75 [ -1.05% ]Bank of Baroda 122 [ 8.88% ]Bharti Airtel 334.9 [ 2.04% ]Bharat Heavy Ele 66.4 [ 7.01% ]Bharat Petroleum 391.7 [ 4.22% ]Britannia Ind. 2802.75 [ 0.89% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 562.5 [ 3.41% ]Coal India 239.2 [ 1.18% ]Colgate Palm. 1154 [ 1.03% ]Dabur India 378.7 [ 2.28% ]DLF Ltd. 173.5 [ 5.66% ]Dr. Reddy's Labs 2577 [ -6.23% ]GAIL (India) Ltd. 339.95 [ 2.10% ]Grasim Inds. 883 [ 6.40% ]HCL Technologies 1077 [ 1.45% ]HDFC 2071.2 [ 3.88% ]HDFC Bank 2398.95 [ 1.58% ]Hero MotoCorp 2692 [ 2.61% ]Hindustan Unilever L 1748.25 [ 0.72% ]Hindalco Indus. 199.55 [ 3.99% ]ICICI Bank 412.35 [ 5.65% ]IDFC L 37.8 [ 5.00% ]Indian Hotels Co 150.1 [ 4.86% ]IndusInd Bank 1444.3 [ 5.13% ]Infosys 722.5 [ -0.18% ]ITC Ltd. 304.5 [ 1.03% ]Jindal St & Pwr 165.95 [ 6.00% ]Kotak Mahindra Bank 1474.7 [ 0.96% ]L&T 1436.7 [ 5.49% ]Lupin Ltd. 753.4 [ 0.09% ]Mahi. & Mahi 650.45 [ 4.70% ]Maruti Suzuki India 7021.45 [ 4.69% ]MTNL 9.29 [ 9.29% ]Nestle India 10753.7 [ 2.88% ]NIIT Ltd. 103 [ 2.64% ]NMDC Ltd. 96.8 [ 6.90% ]NTPC 128.5 [ 2.15% ]ONGC 174.8 [ 4.58% ]Punj. NationlBak 88 [ 6.47% ]Power Grid Corpo 187.45 [ 2.94% ]Reliance Inds. 1318.6 [ 4.18% ]SBI 343.3 [ 7.63% ]Vedanta 167.05 [ 3.89% ]Shipping Corpn. 32.7 [ 5.48% ]Sun Pharma. 416.1 [ 1.99% ]Tata Chemicals 614.2 [ -0.79% ]Tata Global Beverage 235.85 [ 0.23% ]Tata Motors Ltd. 186 [ 5.26% ]Tata Steel 489.4 [ 4.23% ]Tata Power Co. 66.8 [ 8.71% ]Tata Consultancy 2134.3 [ 1.81% ]Tech Mahindra Ltd. 776.7 [ -1.33% ]UltraTech Cement 4729.1 [ 5.28% ]United Spirits 543.55 [ 2.35% ]Wipro Ltd 290.1 [ 1.17% ]Zee Entertainment En 362 [ -2.74% ]

UltraTech Cement Ltd.

BSE: 532538 | NSE: ULTRACEMCOEQ | ISIN: INE481G01011

BSE

May 20, 12:40
4745.00 +253.10 (+ 5.63%)
Volume25542
Prev. Close 4491.90
Open Price 4530.10
Today's Low / High
4530.10
     
4782.00
Bid Price(Qty.) 4741.15 (36)
Offer Pr.(Qty.) 4744.55 (128)
52 Wk Low / High
3263.70
     
4686.30

NSE

May 20, 12:29
4742.00 +249.20 (+ 5.55%)
Volume 567759
Prev. Close 4492.80
Open Price 4560.25
Today's Low / High
4558.10
     
4787.30
Bid Price(Qty.) 4740.05 (16)
Offer Pr.(Qty.) 4742.00 (151)
52 Wk Low / High
3260.45
     
4686.60
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE481G01011 Market Cap. ( in Cr. ) 130237.15 P/BV 4.59 Book Value ( ) 1,033.63
BSE Code 532538 52 Week High/Low ( ) 4687/3260 FV/ML 10/1 P/E(X) 72.26
NSE Code ULTRACEMCOEQ Book Closure 18/07/2018 EPS ( ) 65.63 Div Yield (%) 0.00
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
Year - MonthDividend (%)
2018 - 03105.00
2017 - 03100.00
2016 - 0395.00
2015 - 0390.00
2014 - 0390.00
2013 - 0390.00
2012 - 0380.00
2011 - 0360.00
2010 - 0360.00
2009 - 0350.00
2008 - 0350.00
2007 - 0340.00
2006 - 0317.50
2005 - 037.50
2004 - 035.00