BSE Prices delayed by 5 minutes... Prices as on Oct 23, 2018 - 1:29PM   ABB India 1227.7 [ -1.65% ]ACC 1381.7 [ -2.63% ]Ambuja Cements Ltd. 198.95 [ -3.33% ]Asian Paints Ltd. 1129.45 [ -5.99% ]Axis Bank Ltd. 557.9 [ -0.57% ]Bajaj Auto Ltd. 2555.75 [ -0.04% ]Bank of Baroda 101.6 [ -1.07% ]Bharti Airtel 286.15 [ 0.05% ]Bharat Heavy Ele 73.45 [ -0.41% ]Bharat Petroleum 262.8 [ -3.10% ]Britannia Ind. 5499.65 [ -1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618.7 [ -1.67% ]Coal India 277.85 [ 0.67% ]Colgate Palm. 1131.15 [ 0.88% ]Dabur India 403.45 [ -0.32% ]DLF Ltd. 150.35 [ -1.64% ]Dr. Reddy's Labs 2458.45 [ -2.49% ]GAIL (India) Ltd. 339.2 [ -0.85% ]Grasim Inds. 832.1 [ -2.93% ]HCL Technologies 971.3 [ -0.89% ]HDFC 1696.85 [ 2.21% ]HDFC Bank 1995.05 [ 0.10% ]Hero MotoCorp 2711.25 [ -0.68% ]Hindustan Unilever L 1574 [ -0.69% ]Hindalco Indus. 219.45 [ -2.03% ]ICICI Bank 322.6 [ -1.35% ]IDFC L 35.7 [ -2.86% ]Indian Hotels Co 124.5 [ -2.54% ]IndusInd Bank 1455.7 [ 0.94% ]Infosys 664.25 [ -2.06% ]ITC Ltd. 288.3 [ 0.02% ]Jindal St & Pwr 168.25 [ -0.21% ]Kotak Mahindra Bank 1162.85 [ -0.32% ]L&T 1200.25 [ -0.52% ]Lupin Ltd. 860.35 [ -2.47% ]Mahi. & Mahi 719.25 [ -2.08% ]Maruti Suzuki India 6699.9 [ -1.67% ]MTNL 13.01 [ -3.27% ]Nestle India 9396 [ -2.60% ]NIIT Ltd. 72.45 [ -0.55% ]NMDC Ltd. 110.7 [ 1.33% ]NTPC 164.2 [ -0.48% ]ONGC 152.2 [ -2.50% ]Punj. NationlBak 64.35 [ -2.20% ]Power Grid Corpo 188.1 [ -0.50% ]Reliance Inds. 1053 [ -0.89% ]SBI 257.5 [ -0.94% ]Vedanta 213.2 [ -0.02% ]Shipping Corpn. 41 [ 0.00% ]Sun Pharma. 578.45 [ -4.71% ]Tata Chemicals 671.2 [ 0.40% ]Tata Global Beverage 217.55 [ -2.66% ]Tata Motors Ltd. 172.5 [ 1.14% ]Tata Steel 539.95 [ -0.92% ]Tata Power Co. 68.95 [ -0.79% ]Tata Consultancy 1869.05 [ -1.74% ]Tech Mahindra Ltd. 677.85 [ 0.04% ]UltraTech Cement 3278.95 [ -5.56% ]United Spirits 504.75 [ -0.83% ]Wipro Ltd 307.15 [ -4.60% ]Zee Entertainment En 437.55 [ -1.96% ]

UltraTech Cement Ltd.

BSE: 532538 | NSE: ULTRACEMCOEQ | ISIN: INE481G01011

BSE

Oct 23, 01:31
3269.70 -202.35 ( -5.83%)
Volume17712
Prev. Close 3472.05
Open Price 3479.00
Today's Low / High
3263.70
     
3479.00
Bid Price(Qty.) 3265.50 (22)
Offer Pr.(Qty.) 3269.45 (33)
52 Wk Low / High
3455.00
     
4594.30

NSE

Oct 23, 01:34
3272.65 -190.60 ( -5.50%)
Volume 574454
Prev. Close 3463.25
Open Price 3453.80
Today's Low / High
3260.45
     
3460.90
Bid Price(Qty.) 3271.20 (15)
Offer Pr.(Qty.) 3272.60 (6)
52 Wk Low / High
3446.10
     
4599.90
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE481G01011 Market Cap. ( in Cr. ) 89875.99 P/BV 3.41 Book Value ( ) 960.62
BSE Code 532538 52 Week High/Low ( ) 4600/3446 FV/ML 10/1 P/E(X) 40.45
NSE Code ULTRACEMCOEQ Book Closure 18/07/2018 EPS ( ) 80.92 Div Yield (%) 0.32
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
Year - MonthDividend (%)
2018 - 03105.00
2017 - 03100.00
2016 - 0395.00
2015 - 0390.00
2014 - 0390.00
2013 - 0390.00
2012 - 0380.00
2011 - 0360.00
2010 - 0360.00
2009 - 0350.00
2008 - 0350.00
2007 - 0340.00
2006 - 0317.50
2005 - 037.50
2004 - 035.00