BSE Prices delayed by 5 minutes... Prices as on Aug 20, 2018   ABB India 1223.05 [ -0.32% ]ACC 1598.35 [ 0.35% ]Ambuja Cements Ltd. 229.45 [ 0.31% ]Asian Paints Ltd. 1408.9 [ 0.65% ]Axis Bank Ltd. 624.2 [ -0.46% ]Bajaj Auto Ltd. 2734 [ 2.75% ]Bank of Baroda 150.9 [ 3.36% ]Bharti Airtel 370.4 [ -0.23% ]Bharat Heavy Ele 74.9 [ 1.42% ]Bharat Petroleum 375.95 [ -0.41% ]Britannia Ind. 6774.15 [ 2.37% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 643.7 [ -0.69% ]Coal India 284.2 [ 1.07% ]Colgate Palm. 1146.45 [ 0.42% ]Dabur India 453.75 [ -0.37% ]DLF Ltd. 214.8 [ 2.24% ]Dr. Reddy's Labs 2380.2 [ 0.71% ]GAIL (India) Ltd. 379.1 [ -2.10% ]Grasim Inds. 1042.05 [ -0.21% ]HCL Technologies 990.8 [ -1.26% ]HDFC 1920.05 [ 1.94% ]HDFC Bank 2097.1 [ 0.96% ]Hero MotoCorp 3305.05 [ 1.74% ]Hindustan Unilever L 1775.4 [ -0.30% ]Hindalco Indus. 226.65 [ 3.19% ]ICICI Bank 338.35 [ -0.50% ]IDFC L 52.5 [ 0.86% ]Indian Hotels Co 125.9 [ -1.10% ]IndusInd Bank 1989.7 [ 0.00% ]Infosys 1385.2 [ -3.22% ]ITC Ltd. 313.1 [ -0.21% ]Jindal St & Pwr 205.4 [ 3.42% ]Kotak Mahindra Bank 1271.95 [ 0.71% ]L&T 1323.95 [ 6.74% ]Lupin Ltd. 869.8 [ -1.09% ]Mahi. & Mahi 968.4 [ 0.77% ]Maruti Suzuki India 9075.9 [ -0.79% ]MTNL 15.15 [ 0.33% ]Nestle India 10876.8 [ 0.01% ]NIIT Ltd. 92.3 [ 0.16% ]NMDC Ltd. 105.15 [ 0.77% ]NTPC 158.5 [ 0.35% ]ONGC 168.55 [ 3.34% ]Punj. NationlBak 84.2 [ 0.90% ]Power Grid Corpo 187.45 [ 0.13% ]Reliance Inds. 1234.9 [ 2.61% ]SBI 307.55 [ 1.84% ]Vedanta 221.8 [ 3.16% ]Shipping Corpn. 58.55 [ 1.39% ]Sun Pharma. 624.7 [ 0.22% ]Tata Chemicals 702.95 [ -0.76% ]Tata Global Beverage 244.95 [ 1.16% ]Tata Motors Ltd. 269.55 [ 4.74% ]Tata Steel 599.4 [ 3.24% ]Tata Power Co. 69.95 [ 1.89% ]Tata Consultancy 2010.4 [ -0.07% ]Tech Mahindra Ltd. 685.9 [ -0.13% ]UltraTech Cement 4300.7 [ 0.44% ]United Spirits 630.25 [ -1.35% ]Wipro Ltd 284.3 [ 1.68% ]Zee Entertainment En 506.15 [ 0.36% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Aug 20
599.40 +18.80 (+ 3.24%)
Volume774049
Prev. Close 580.60
Open Price 584.25
Today's Low / High
583.20
     
601.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
493.50
     
747.25

NSE

Aug 20
599.40 +19.25 (+ 3.32%)
Volume 11662318
Prev. Close 580.15
Open Price 583.00
Today's Low / High
582.90
     
601.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
493.00
     
747.90
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE081A01012 Market Cap. ( in Cr. ) 72174.92 P/BV 1.23 Book Value ( ) 487.12
BSE Code 500470 52 Week High/Low ( ) 748/493 FV/ML 10/1 P/E(X) 5.37
NSE Code TATASTEELEQ Book Closure 20/07/2018 EPS ( ) 111.57 Div Yield (%) 3.34
Rights Announcements
YearRatioEx Right Date
20172:2531-01-2018
20174:2531-01-2018
20071:529-10-2007
19922:520-04-1992
Bonus Announcements
YearRatioEx Bonus Date
20041:211-08-2004
19872:5Nil
19812:5Nil
19672:5Nil
19591:5Nil
19541:1Nil
Dividend Announcements
Year - MonthDividend (%)
2018 - 03200.00
2017 - 03100.00
2016 - 0380.00
2015 - 0380.00
2014 - 03100.00
2013 - 0380.00
2012 - 03120.00
2011 - 03120.00
2010 - 0380.00
2009 - 03160.00
2008 - 03160.00
2007 - 03155.00
2006 - 03130.00
2005 - 03130.00
2004 - 03100.00
2003 - 0380.00
2002 - 0340.00
2001 - 0350.00
2000 - 0340.00
1999 - 0340.00
1998 - 0340.00
1997 - 0345.00
1996 - 0345.00
1995 - 0335.00
1994 - 0330.00
1993 - 0325.00
1992 - 0335.00
1991 - 0331.00
1990 - 0330.00
1989 - 0330.00