BSE Prices delayed by 5 minutes... Prices as on Oct 16, 2018 - 1:28PM   ABB India 1298.6 [ 0.60% ]ACC 1557.35 [ 2.29% ]Ambuja Cements Ltd. 221.3 [ 2.12% ]Asian Paints Ltd. 1265.25 [ 1.50% ]Axis Bank Ltd. 590.1 [ 2.47% ]Bajaj Auto Ltd. 2618.05 [ -0.27% ]Bank of Baroda 100.7 [ 3.60% ]Bharti Airtel 292.35 [ 0.33% ]Bharat Heavy Ele 76 [ 0.26% ]Bharat Petroleum 297.15 [ 0.29% ]Britannia Ind. 5723.8 [ 1.11% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 639.75 [ -0.97% ]Coal India 276.5 [ 0.29% ]Colgate Palm. 1099.4 [ 0.24% ]Dabur India 402.85 [ 1.40% ]DLF Ltd. 158.2 [ 0.86% ]Dr. Reddy's Labs 2569.5 [ 0.33% ]GAIL (India) Ltd. 356 [ 1.58% ]Grasim Inds. 907.95 [ 1.04% ]HCL Technologies 1006.05 [ 0.34% ]HDFC 1758.55 [ 1.42% ]HDFC Bank 2000.25 [ -0.38% ]Hero MotoCorp 2895.1 [ 0.41% ]Hindustan Unilever L 1541.3 [ 0.96% ]Hindalco Indus. 230.3 [ -0.52% ]ICICI Bank 321 [ 2.49% ]IDFC L 39.05 [ 0.64% ]Indian Hotels Co 124.75 [ -1.66% ]IndusInd Bank 1635 [ 0.50% ]Infosys 704.2 [ 0.73% ]ITC Ltd. 280.15 [ -0.51% ]Jindal St & Pwr 180.75 [ 1.69% ]Kotak Mahindra Bank 1170.5 [ 0.00% ]L&T 1223 [ 0.50% ]Lupin Ltd. 897 [ 1.88% ]Mahi. & Mahi 770.1 [ 2.87% ]Maruti Suzuki India 7224 [ 0.59% ]MTNL 14.22 [ 1.72% ]Nestle India 9690 [ 0.24% ]NIIT Ltd. 75 [ 2.60% ]NMDC Ltd. 113.45 [ 0.53% ]NTPC 163.3 [ -0.76% ]ONGC 164.7 [ 2.94% ]Punj. NationlBak 68.85 [ 2.53% ]Power Grid Corpo 185.8 [ -1.30% ]Reliance Inds. 1153.25 [ 1.18% ]SBI 268.2 [ 1.84% ]Vedanta 213.05 [ 1.00% ]Shipping Corpn. 44.4 [ 1.95% ]Sun Pharma. 597.75 [ -0.29% ]Tata Chemicals 676 [ 3.86% ]Tata Global Beverage 235 [ 0.41% ]Tata Motors Ltd. 185.95 [ 0.90% ]Tata Steel 578.35 [ 1.29% ]Tata Power Co. 72.9 [ 2.24% ]Tata Consultancy 1962 [ 0.66% ]Tech Mahindra Ltd. 709.5 [ 2.25% ]UltraTech Cement 3756.35 [ 1.22% ]United Spirits 524.5 [ -1.61% ]Wipro Ltd 320.85 [ 0.14% ]Zee Entertainment En 468 [ -0.86% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Oct 16, 01:28
578.35 +7.35 (+ 1.29%)
Volume223848
Prev. Close 571.00
Open Price 571.80
Today's Low / High
570.00
     
583.95
Bid Price(Qty.) 577.65 (307)
Offer Pr.(Qty.) 578.15 (148)
52 Wk Low / High
493.50
     
747.25

NSE

Oct 16, 01:19
577.15 +7.15 (+ 1.25%)
Volume 3468095
Prev. Close 570.00
Open Price 571.10
Today's Low / High
570.00
     
584.00
Bid Price(Qty.) 577.10 (17)
Offer Pr.(Qty.) 577.20 (236)
52 Wk Low / High
493.00
     
747.90
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE081A01012 Market Cap. ( in Cr. ) 69495.78 P/BV 1.18 Book Value ( ) 487.12
BSE Code 500470 52 Week High/Low ( ) 748/493 FV/ML 10/1 P/E(X) 5.17
NSE Code TATASTEELEQ Book Closure 20/07/2018 EPS ( ) 111.57 Div Yield (%) 3.47
Rights Announcements
YearRatioEx Right Date
20172:2531-01-2018
20174:2531-01-2018
20071:529-10-2007
19922:520-04-1992
Bonus Announcements
YearRatioEx Bonus Date
20041:211-08-2004
19872:5Nil
19812:5Nil
19672:5Nil
19591:5Nil
19541:1Nil
Dividend Announcements
Year - MonthDividend (%)
2018 - 03200.00
2017 - 03100.00
2016 - 0380.00
2015 - 0380.00
2014 - 03100.00
2013 - 0380.00
2012 - 03120.00
2011 - 03120.00
2010 - 0380.00
2009 - 03160.00
2008 - 03160.00
2007 - 03155.00
2006 - 03130.00
2005 - 03130.00
2004 - 03100.00
2003 - 0380.00
2002 - 0340.00
2001 - 0350.00
2000 - 0340.00
1999 - 0340.00
1998 - 0340.00
1997 - 0345.00
1996 - 0345.00
1995 - 0335.00
1994 - 0330.00
1993 - 0325.00
1992 - 0335.00
1991 - 0331.00
1990 - 0330.00
1989 - 0330.00