BSE Prices delayed by 5 minutes... Prices as on Feb 20, 2019   ABB India 1248.1 [ 0.50% ]ACC 1386.25 [ 2.40% ]Ambuja Cements Ltd. 206.85 [ 3.37% ]Asian Paints Ltd. 1394.4 [ 1.12% ]Axis Bank Ltd. 700.9 [ 1.11% ]Bajaj Auto Ltd. 2778.2 [ -0.16% ]Bank of Baroda 103.05 [ 0.88% ]Bharti Airtel 309.55 [ 1.74% ]Bharat Heavy Ele 62.65 [ 0.97% ]Bharat Petroleum 341.55 [ 2.14% ]Britannia Ind. 2922.05 [ 1.60% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 541.05 [ 0.34% ]Coal India 215.3 [ 0.40% ]Colgate Palm. 1243.85 [ -0.26% ]Dabur India 424.9 [ 0.94% ]DLF Ltd. 163.1 [ -0.28% ]Dr. Reddy's Labs 2523.7 [ -0.47% ]GAIL (India) Ltd. 329.7 [ 3.16% ]Grasim Inds. 730.4 [ 1.98% ]HCL Technologies 1055.85 [ 1.59% ]HDFC 1870.9 [ 1.06% ]HDFC Bank 2106.55 [ 1.07% ]Hero MotoCorp 2625.6 [ -0.66% ]Hindustan Unilever L 1733.6 [ -0.30% ]Hindalco Indus. 192.8 [ 3.38% ]ICICI Bank 345.2 [ 0.54% ]IDFC L 35.7 [ 2.15% ]Indian Hotels Co 138.95 [ 1.13% ]IndusInd Bank 1480.8 [ -0.08% ]Infosys 740.05 [ 2.05% ]ITC Ltd. 275.85 [ 0.27% ]Jindal St & Pwr 149.9 [ 6.12% ]Kotak Mahindra Bank 1291.3 [ 1.04% ]L&T 1275.1 [ 1.54% ]Lupin Ltd. 760.7 [ -0.33% ]Mahi. & Mahi 633.5 [ 0.21% ]Maruti Suzuki India 6848.7 [ 0.63% ]MTNL 12.01 [ 0.42% ]Nestle India 10530.8 [ 0.10% ]NIIT Ltd. 79.25 [ -2.16% ]NMDC Ltd. 93.9 [ 1.13% ]NTPC 137.2 [ 2.85% ]ONGC 144.05 [ 3.63% ]Punj. NationlBak 71.1 [ 1.72% ]Power Grid Corpo 182 [ 1.36% ]Reliance Inds. 1234.35 [ 1.48% ]SBI 267.05 [ 1.73% ]Vedanta 160.15 [ 4.67% ]Shipping Corpn. 35.65 [ -0.14% ]Sun Pharma. 422.2 [ 1.89% ]Tata Chemicals 565.1 [ 0.01% ]Tata Global Beverage 188.55 [ 2.06% ]Tata Motors Ltd. 164.85 [ 0.83% ]Tata Steel 490.6 [ 4.13% ]Tata Power Co. 66.2 [ 0.53% ]Tata Consultancy 1914.45 [ 0.50% ]Tech Mahindra Ltd. 811.75 [ 2.43% ]UltraTech Cement 3576.2 [ 3.05% ]United Spirits 527.35 [ 2.75% ]Wipro Ltd 372.45 [ 1.75% ]Zee Entertainment En 444.9 [ -0.27% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Feb 20
490.60 +19.45 (+ 4.13%)
Volume1082361
Prev. Close 471.15
Open Price 476.40
Today's Low / High
472.80
     
493.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
442.10
     
692.00

NSE

Feb 20
491.15 +20.20 (+ 4.29%)
Volume 15487251
Prev. Close 470.95
Open Price 472.50
Today's Low / High
472.50
     
493.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
441.35
     
692.65
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE081A01012 Market Cap. ( in Cr. ) 59140.63 P/BV 1.01 Book Value ( ) 487.12
BSE Code 500470 52 Week High/Low ( ) 693/441 FV/ML 10/1 P/E(X) 4.40
NSE Code TATASTEELEQ Book Closure 20/07/2018 EPS ( ) 111.57 Div Yield (%) 2.04
Rights Announcements
YearRatioEx Right Date
20172:2531-01-2018
20174:2531-01-2018
20071:529-10-2007
19922:520-04-1992
Bonus Announcements
YearRatioEx Bonus Date
20041:211-08-2004
19872:5Nil
19812:5Nil
19672:5Nil
19591:5Nil
19541:1Nil
Dividend Announcements
Year - MonthDividend (%)
2018 - 03100.00
2017 - 03100.00
2016 - 0380.00
2015 - 0380.00
2014 - 03100.00
2013 - 0380.00
2012 - 03120.00
2011 - 03120.00
2010 - 0380.00
2009 - 03160.00
2008 - 03160.00
2007 - 03155.00
2006 - 03130.00
2005 - 03130.00
2004 - 03100.00
2003 - 0380.00
2002 - 0340.00
2001 - 0350.00
2000 - 0340.00
1999 - 0340.00
1998 - 0340.00
1997 - 0345.00
1996 - 0345.00
1995 - 0335.00
1994 - 0330.00
1993 - 0325.00
1992 - 0335.00
1991 - 0331.00
1990 - 0330.00
1989 - 0330.00