BSE Prices delayed by 5 minutes... Prices as on Jul 17, 2018 - 3:18PM   ABB India 1182.65 [ -1.31% ]ACC 1286.7 [ 1.40% ]Ambuja Cements Ltd. 195.75 [ 2.73% ]Asian Paints Ltd. 1377.8 [ 1.41% ]Axis Bank Ltd. 537.7 [ 2.79% ]Bajaj Auto Ltd. 3090 [ -0.38% ]Bank of Baroda 121 [ 6.56% ]Bharti Airtel 342 [ -1.21% ]Bharat Heavy Ele 68 [ 4.94% ]Bharat Petroleum 393.5 [ 3.02% ]Britannia Ind. 6431.4 [ -1.60% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 637.6 [ 2.61% ]Coal India 264.8 [ 1.24% ]Colgate Palm. 1124.95 [ -1.48% ]Dabur India 378.2 [ 2.80% ]DLF Ltd. 180 [ 1.04% ]Dr. Reddy's Labs 2068.8 [ -0.97% ]GAIL (India) Ltd. 358 [ 0.35% ]Grasim Inds. 940.75 [ 1.29% ]HCL Technologies 980.15 [ 0.62% ]HDFC 1991.85 [ 0.02% ]HDFC Bank 2178 [ 0.40% ]Hero MotoCorp 3468 [ 1.29% ]Hindustan Unilever L 1683.35 [ -4.02% ]Hindalco Indus. 219.7 [ 3.68% ]ICICI Bank 266.3 [ 2.70% ]IDFC L 45.55 [ 5.93% ]Indian Hotels Co 128.7 [ 2.92% ]IndusInd Bank 1906.4 [ -0.88% ]Infosys 1326.15 [ -0.52% ]ITC Ltd. 270 [ -0.55% ]Jindal St & Pwr 199.2 [ 1.61% ]Kotak Mahindra Bank 1402.1 [ -0.44% ]L&T 1287 [ 0.34% ]Lupin Ltd. 828.8 [ 1.26% ]Mahi. & Mahi 920.55 [ 2.24% ]Maruti Suzuki India 9443.05 [ 0.69% ]MTNL 15.3 [ 2.68% ]Nestle India 10520 [ 3.03% ]NIIT Ltd. 94.45 [ 0.00% ]NMDC Ltd. 97.1 [ 0.62% ]NTPC 155.1 [ -0.39% ]ONGC 156.4 [ 1.62% ]Punj. NationlBak 78.7 [ 6.57% ]Power Grid Corpo 181.35 [ 0.00% ]Reliance Inds. 1092 [ 1.47% ]SBI 259.2 [ 2.96% ]Vedanta 210.25 [ 2.16% ]Shipping Corpn. 60.9 [ 0.58% ]Sun Pharma. 550.1 [ 3.22% ]Tata Chemicals 682.8 [ 2.08% ]Tata Global Beverage 248.25 [ 2.16% ]Tata Motors Ltd. 257.95 [ 2.54% ]Tata Steel 533.25 [ 2.69% ]Tata Power Co. 70.85 [ 3.05% ]Tata Consultancy 1997.2 [ 0.42% ]Tech Mahindra Ltd. 645.75 [ -1.53% ]UltraTech Cement 3908.25 [ 1.08% ]United Spirits 582 [ 1.32% ]Wipro Ltd 283.9 [ 0.28% ]Zee Entertainment En 517.4 [ 1.77% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Jul 17, 03:19
70.85 +2.10 (+ 3.05%)
Volume174205
Prev. Close 68.75
Open Price 69.05
Today's Low / High
68.15
     
71.20
Bid Price(Qty.) 70.75 (946)
Offer Pr.(Qty.) 70.85 (2506)
52 Wk Low / High
68.25
     
101.75

NSE

Jul 17, 03:19
70.95 +2.00 (+ 2.90%)
Volume 2513464
Prev. Close 68.95
Open Price 68.70
Today's Low / High
68.05
     
71.30
Bid Price(Qty.) 70.90 (4186)
Offer Pr.(Qty.) 70.95 (4874)
52 Wk Low / High
68.65
     
101.80
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 19190.37 P/BV 1.26 Book Value ( ) 56.42
BSE Code 500400 52 Week High/Low ( ) 102/69 FV/ML 1/1 P/E(X) 7.16
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.91 Div Yield (%) 1.83
Rights Announcements
YearRatioEx Right Date
20147:5019-03-2014
19931:105-07-1993
19921:103-02-1992
19911:103-02-1992
Bonus Announcements
YearRatioEx Bonus Date
19751:5Nil
Dividend Announcements
Year - MonthDividend (%)
2018 - 03130.00
2017 - 03130.00
2016 - 03130.00
2015 - 03130.00
2014 - 03125.00
2013 - 03115.00
2012 - 03125.00
2011 - 03125.00
2010 - 03120.00
2009 - 03115.00
2008 - 03105.00
2007 - 0395.00
2006 - 0385.00
2005 - 0375.00
2004 - 0370.00
2003 - 0365.00
2002 - 0350.00
2001 - 0350.00
2000 - 0342.00
1999 - 0337.00
1998 - 0337.00
1997 - 0335.00
1996 - 0335.00
1995 - 0330.00
1994 - 0328.00
1993 - 0325.00
1992 - 0320.00
1991 - 0320.00
1990 - 0320.00
1989 - 0318.00