BSE Prices delayed by 5 minutes... Prices as on May 22, 2018   ABB India 1202.65 [ 0.00% ]ACC 1327.25 [ -1.31% ]Ambuja Cements Ltd. 208.2 [ 0.07% ]Asian Paints Ltd. 1286.1 [ -1.07% ]Axis Bank Ltd. 523.3 [ -1.02% ]Bajaj Auto Ltd. 2811.25 [ 3.36% ]Bank of Baroda 132.8 [ 2.39% ]Bharti Airtel 361.9 [ 0.47% ]Bharat Heavy Ele 76.2 [ 1.33% ]Bharat Petroleum 397.3 [ 0.80% ]Britannia Ind. 5596.25 [ 1.29% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.35 [ 0.88% ]Coal India Ltd. 278.45 [ 3.23% ]Colgate Palm. 1223.25 [ 1.30% ]Dabur India 374.85 [ 0.68% ]DLF Ltd. 198.75 [ 2.50% ]Dr. Reddy's Labs 2013.75 [ 6.30% ]GAIL (India) Ltd. 327.8 [ 0.77% ]Grasim Inds. 1040.3 [ 0.15% ]HCL Technologies 904.2 [ 0.95% ]HDFC 1809.85 [ -0.57% ]HDFC Bank 1991.15 [ -0.04% ]Hero MotoCorp 3509.3 [ 0.41% ]Hindustan Unilever L 1575.65 [ -0.21% ]Hindalco Indus. 234.95 [ 2.82% ]ICICI Bank 290.75 [ 0.38% ]IDFC L 50.9 [ 2.31% ]Indian Hotels Co 139 [ -0.43% ]IndusInd Bank 1910.25 [ -0.58% ]Infosys 1193.55 [ 0.93% ]ITC Ltd. 278.8 [ -1.17% ]Jindal St & Pwr 240.25 [ 0.04% ]Kotak Mahindra Bank 1264.4 [ -0.75% ]L&T 1319.95 [ 0.45% ]Lupin Ltd. 739.9 [ 0.57% ]Mahi. & Mahi 830.85 [ 0.50% ]Maruti Suzuki India 8559.4 [ 1.56% ]MTNL 16.25 [ 1.56% ]Nestle India 9616.05 [ 1.44% ]NIIT Ltd. 94.5 [ -0.26% ]NMDC Ltd. 113.2 [ -0.04% ]NTPC 165 [ 0.40% ]ONGC 184.3 [ -0.70% ]Punj. NationlBak 81.6 [ 4.35% ]Power Grid Corpo 211.15 [ -0.85% ]Reliance Inds. 926.9 [ -0.54% ]SBI 254.15 [ 3.69% ]Vedanta 269.5 [ 1.28% ]Shipping Corpn. 63 [ 2.27% ]Sun Pharma. 453 [ 2.07% ]Tata Chemicals 728.45 [ -0.78% ]Tata Global Beverage 246.3 [ 1.36% ]Tata Motors Ltd. 307.75 [ 3.78% ]Tata Steel 577.2 [ 0.05% ]Tata Power Co. 78 [ -0.83% ]Tata Consultancy 3508.05 [ -1.40% ]Tech Mahindra Ltd. 686.2 [ 0.11% ]UltraTech Cement 3756 [ -2.48% ]United Spirits 3230.25 [ 3.59% ]Wipro Ltd 265.05 [ 0.06% ]Zee Entertainment En 565.35 [ 1.81% ]

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011

BSE

May 22
63.00 +1.40 (+ 2.27%)
Volume98585
Prev. Close 61.60
Open Price 61.80
Today's Low / High
61.60
     
63.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
61.40
     
113.50

NSE

May 22
63.40 +1.65 (+ 2.67%)
Volume 400453
Prev. Close 61.75
Open Price 62.25
Today's Low / High
61.50
     
63.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
61.50
     
113.40
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE109A01011 Market Cap. ( in Cr. ) 2953.17 P/BV 0.43 Book Value ( ) 148.75
BSE Code 523598 52 Week High/Low ( ) 113/62 FV/ML 10/1 P/E(X) 16.82
NSE Code SCIEQ Book Closure 26/09/2017 EPS ( ) 3.77 Div Yield (%) 0.00
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20081:229-10-2008
Dividend Announcements
Year - MonthDividend (%)
2011 - 0355.00
2010 - 0350.00
2009 - 0365.00
2008 - 0385.00
2007 - 0385.00
2006 - 0385.00
2005 - 0370.00
2004 - 03170.00
2003 - 0330.00
2002 - 0335.00
2001 - 0330.00
2000 - 0316.00
1999 - 0315.00
1998 - 0320.00
1997 - 0320.00
1996 - 0320.00
1995 - 0315.00
1994 - 0315.00
1993 - 0310.00
1992 - 036.00
1991 - 035.00
1990 - 035.00