BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 12:30PM   ABB India 1309 [ -2.01% ]ACC 1557.1 [ 3.48% ]Ambuja Cements Ltd. 228.9 [ 4.16% ]Asian Paints Ltd. 1395 [ 2.99% ]Axis Bank Ltd. 634 [ 2.30% ]Bajaj Auto Ltd. 2872 [ 1.09% ]Bank of Baroda 114.35 [ 1.83% ]Bharti Airtel 320.4 [ 1.02% ]Bharat Heavy Ele 70.6 [ 1.07% ]Bharat Petroleum 358 [ 1.36% ]Britannia Ind. 3191.8 [ 0.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.75 [ 0.32% ]Coal India 251.5 [ -0.30% ]Colgate Palm. 1335.85 [ 1.82% ]Dabur India 456.2 [ 2.97% ]DLF Ltd. 190.75 [ 7.13% ]Dr. Reddy's Labs 2614.1 [ -0.91% ]GAIL (India) Ltd. 357 [ 0.68% ]Grasim Inds. 872.4 [ 2.24% ]HCL Technologies 959.15 [ -2.66% ]HDFC 1975.15 [ 1.13% ]HDFC Bank 2128.65 [ -0.37% ]Hero MotoCorp 3316.55 [ 0.50% ]Hindustan Unilever L 1850.1 [ 0.49% ]Hindalco Indus. 227.8 [ 1.06% ]ICICI Bank 365.35 [ 0.83% ]IDFC L 42.05 [ 2.06% ]Indian Hotels Co 147.2 [ 1.69% ]IndusInd Bank 1633.5 [ -0.38% ]Infosys 663.45 [ -1.91% ]ITC Ltd. 280.9 [ 1.04% ]Jindal St & Pwr 169.15 [ 2.58% ]Kotak Mahindra Bank 1233.05 [ -0.33% ]L&T 1436.9 [ 0.60% ]Lupin Ltd. 841.05 [ -0.40% ]Mahi. & Mahi 780.7 [ 1.28% ]Maruti Suzuki India 7850 [ 1.19% ]MTNL 13.79 [ 0.29% ]Nestle India 11174.8 [ 0.73% ]NIIT Ltd. 89.75 [ 0.17% ]NMDC Ltd. 96.6 [ 1.26% ]NTPC 148.7 [ 0.61% ]ONGC 148.4 [ 0.34% ]Punj. NationlBak 76.3 [ 2.69% ]Power Grid Corpo 197.45 [ 0.41% ]Reliance Inds. 1142.45 [ 0.53% ]SBI 298.45 [ 2.02% ]Vedanta 208.05 [ -0.41% ]Shipping Corpn. 44.1 [ 0.34% ]Sun Pharma. 426.7 [ -1.48% ]Tata Chemicals 714.75 [ -0.30% ]Tata Global Beverage 213.5 [ 1.76% ]Tata Motors Ltd. 174.4 [ 0.00% ]Tata Steel 529.35 [ 0.45% ]Tata Power Co. 79.6 [ 1.14% ]Tata Consultancy 1961.8 [ -1.30% ]Tech Mahindra Ltd. 694.95 [ -1.89% ]UltraTech Cement 4156.65 [ 3.71% ]United Spirits 651.2 [ 1.08% ]Wipro Ltd 334.1 [ -0.39% ]Zee Entertainment En 461.2 [ -0.30% ]

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011

BSE

Dec 19, 12:31
44.10 +0.15 (+ 0.34%)
Volume10772
Prev. Close 43.95
Open Price 44.25
Today's Low / High
43.95
     
44.50
Bid Price(Qty.) 44.10 (1560)
Offer Pr.(Qty.) 44.25 (672)
52 Wk Low / High
39.55
     
99.65

NSE

Dec 19, 12:19
44.15 +0.00 (+ 0.00%)
Volume 150713
Prev. Close 44.15
Open Price 44.45
Today's Low / High
44.00
     
44.50
Bid Price(Qty.) 44.15 (64)
Offer Pr.(Qty.) 44.20 (1397)
52 Wk Low / High
39.45
     
99.80
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE109A01011 Market Cap. ( in Cr. ) 2056.50 P/BV 0.28 Book Value ( ) 155.31
BSE Code 523598 52 Week High/Low ( ) 100/39 FV/ML 10/1 P/E(X) 6.71
NSE Code SCIEQ Book Closure 25/09/2018 EPS ( ) 6.58 Div Yield (%) 0.00
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20081:229-10-2008
Dividend Announcements
Year - MonthDividend (%)
2011 - 0355.00
2010 - 0350.00
2009 - 0365.00
2008 - 0385.00
2007 - 0385.00
2006 - 0385.00
2005 - 0370.00
2004 - 03170.00
2003 - 0330.00
2002 - 0335.00
2001 - 0330.00
2000 - 0316.00
1999 - 0315.00
1998 - 0320.00
1997 - 0320.00
1996 - 0320.00
1995 - 0315.00
1994 - 0315.00
1993 - 0310.00
1992 - 036.00
1991 - 035.00
1990 - 035.00