BSE Prices delayed by 5 minutes... Prices as on Oct 16, 2018 - 2:12PM   ABB India 1297.5 [ 0.51% ]ACC 1552.2 [ 1.95% ]Ambuja Cements Ltd. 220.4 [ 1.71% ]Asian Paints Ltd. 1265 [ 1.48% ]Axis Bank Ltd. 590.55 [ 2.55% ]Bajaj Auto Ltd. 2615.45 [ -0.37% ]Bank of Baroda 100.55 [ 3.45% ]Bharti Airtel 293.65 [ 0.77% ]Bharat Heavy Ele 76.3 [ 0.66% ]Bharat Petroleum 302.95 [ 2.24% ]Britannia Ind. 5705.55 [ 0.79% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 639.95 [ -0.94% ]Coal India 276.3 [ 0.22% ]Colgate Palm. 1100 [ 0.30% ]Dabur India 403.7 [ 1.61% ]DLF Ltd. 158.5 [ 1.05% ]Dr. Reddy's Labs 2574.55 [ 0.52% ]GAIL (India) Ltd. 355.5 [ 1.44% ]Grasim Inds. 909.6 [ 1.22% ]HCL Technologies 1008.95 [ 0.63% ]HDFC 1752.95 [ 1.10% ]HDFC Bank 1997.25 [ -0.53% ]Hero MotoCorp 2893.95 [ 0.37% ]Hindustan Unilever L 1539.9 [ 0.87% ]Hindalco Indus. 229.2 [ -0.99% ]ICICI Bank 321.4 [ 2.62% ]IDFC L 39.45 [ 1.68% ]Indian Hotels Co 124.95 [ -1.50% ]IndusInd Bank 1636.65 [ 0.60% ]Infosys 702.55 [ 0.49% ]ITC Ltd. 281.9 [ 0.11% ]Jindal St & Pwr 179.2 [ 0.82% ]Kotak Mahindra Bank 1173.65 [ 0.26% ]L&T 1225.3 [ 0.69% ]Lupin Ltd. 899.05 [ 2.11% ]Mahi. & Mahi 773.95 [ 3.39% ]Maruti Suzuki India 7200.3 [ 0.26% ]MTNL 14 [ 0.14% ]Nestle India 9735.4 [ 0.71% ]NIIT Ltd. 75.25 [ 2.94% ]NMDC Ltd. 113.4 [ 0.49% ]NTPC 164.05 [ -0.30% ]ONGC 165.15 [ 3.22% ]Punj. NationlBak 69.85 [ 4.02% ]Power Grid Corpo 186.6 [ -0.88% ]Reliance Inds. 1159.55 [ 1.73% ]SBI 269.25 [ 2.24% ]Vedanta 212.9 [ 0.92% ]Shipping Corpn. 44.95 [ 3.21% ]Sun Pharma. 597.95 [ -0.26% ]Tata Chemicals 684.3 [ 5.14% ]Tata Global Beverage 234 [ -0.02% ]Tata Motors Ltd. 186.15 [ 1.00% ]Tata Steel 575.6 [ 0.81% ]Tata Power Co. 72.9 [ 2.24% ]Tata Consultancy 1961.5 [ 0.63% ]Tech Mahindra Ltd. 720 [ 3.76% ]UltraTech Cement 3757 [ 1.24% ]United Spirits 525 [ -1.52% ]Wipro Ltd 320.4 [ 0.00% ]Zee Entertainment En 469.3 [ -0.58% ]

Power Grid Corporation of India Ltd.

BSE: 532898 | NSE: POWERGRIDEQ | ISIN: INE752E01010

BSE

Oct 16, 02:14
186.60 -1.65 ( -0.88%)
Volume127821
Prev. Close 188.25
Open Price 188.20
Today's Low / High
185.60
     
188.80
Bid Price(Qty.) 186.30 (20)
Offer Pr.(Qty.) 186.50 (118)
52 Wk Low / High
174.25
     
221.25

NSE

Oct 16, 02:04
185.65 -2.45 ( -1.30%)
Volume 1781469
Prev. Close 188.10
Open Price 187.95
Today's Low / High
185.10
     
188.80
Bid Price(Qty.) 185.65 (350)
Offer Pr.(Qty.) 185.70 (13)
52 Wk Low / High
174.10
     
220.50
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE752E01010 Market Cap. ( in Cr. ) 97124.46 P/BV 1.78 Book Value ( ) 104.03
BSE Code 532898 52 Week High/Low ( ) 221/174 FV/ML 10/1 P/E(X) 11.85
NSE Code POWERGRIDEQ Book Closure 18/09/2018 EPS ( ) 15.67 Div Yield (%) 2.83
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
Year - MonthDividend (%)
2018 - 0352.50
2017 - 0343.50
2016 - 0323.10
2015 - 0320.00
2014 - 0325.80
2013 - 0327.50
2012 - 0321.00
2011 - 0317.50
2010 - 0315.00
2009 - 0312.00
2008 - 0312.00
2007 - 0310.00
2006 - 039.00
2005 - 035.74
2004 - 034.12
2001 - 031.70
2000 - 030.60
1999 - 030.60