BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 12:59PM   ABB India 1284 [ -0.28% ]ACC 1461.85 [ -0.83% ]Ambuja Cements Ltd. 215.25 [ -0.58% ]Asian Paints Ltd. 1388.85 [ -0.01% ]Axis Bank Ltd. 668.15 [ 0.68% ]Bajaj Auto Ltd. 2727.2 [ 0.37% ]Bank of Baroda 119.1 [ -1.57% ]Bharti Airtel 331.5 [ -0.55% ]Bharat Heavy Ele 68.75 [ 0.59% ]Bharat Petroleum 352 [ 1.24% ]Britannia Ind. 3185 [ 0.25% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 510.15 [ -0.40% ]Coal India 232.1 [ 0.06% ]Colgate Palm. 1332 [ 0.20% ]Dabur India 423.3 [ -0.12% ]DLF Ltd. 183.25 [ 0.16% ]Dr. Reddy's Labs 2613 [ -0.34% ]GAIL (India) Ltd. 331.2 [ 1.58% ]Grasim Inds. 831 [ 0.44% ]HCL Technologies 950.35 [ 1.30% ]HDFC 1989.25 [ 0.75% ]HDFC Bank 2122.65 [ 0.13% ]Hero MotoCorp 2933 [ 1.84% ]Hindustan Unilever L 1764.5 [ -0.31% ]Hindalco Indus. 205.75 [ -1.15% ]ICICI Bank 373.55 [ -0.41% ]IDFC L 43.35 [ -1.03% ]Indian Hotels Co 139.85 [ 0.61% ]IndusInd Bank 1516.8 [ -0.66% ]Infosys 731.8 [ -0.64% ]ITC Ltd. 292 [ -0.68% ]Jindal St & Pwr 146 [ -0.44% ]Kotak Mahindra Bank 1210.05 [ 0.41% ]L&T 1346.3 [ 0.28% ]Lupin Ltd. 866.2 [ 0.42% ]Mahi. & Mahi 736.2 [ 1.45% ]Maruti Suzuki India 7352 [ 0.64% ]MTNL 15.2 [ -2.56% ]Nestle India 11200 [ 1.37% ]NIIT Ltd. 88.85 [ 1.14% ]NMDC Ltd. 92 [ -1.45% ]NTPC 145.65 [ -0.31% ]ONGC 146.6 [ 0.41% ]Punj. NationlBak 83.3 [ -1.07% ]Power Grid Corpo 194.35 [ 1.14% ]Reliance Inds. 1134.35 [ 0.03% ]SBI 296.2 [ -2.16% ]Vedanta 196.25 [ 0.00% ]Shipping Corpn. 45.15 [ -1.20% ]Sun Pharma. 450.6 [ -0.61% ]Tata Chemicals 694.3 [ -0.15% ]Tata Global Beverage 216.6 [ 0.16% ]Tata Motors Ltd. 184.45 [ -0.46% ]Tata Steel 472.9 [ -0.33% ]Tata Power Co. 75.25 [ -1.31% ]Tata Consultancy 1890.9 [ 1.11% ]Tech Mahindra Ltd. 706.9 [ 0.96% ]UltraTech Cement 3865 [ -0.55% ]United Spirits 595 [ 0.00% ]Wipro Ltd 335.4 [ -0.62% ]Zee Entertainment En 446.2 [ -1.31% ]

Power Grid Corporation of India Ltd.

BSE: 532898 | NSE: POWERGRIDEQ | ISIN: INE752E01010

BSE

Jan 17, 01:01
194.35 +2.20 (+ 1.14%)
Volume2832090
Prev. Close 192.15
Open Price 192.15
Today's Low / High
191.50
     
194.65
Bid Price(Qty.) 194.10 (1075)
Offer Pr.(Qty.) 194.30 (688)
52 Wk Low / High
174.25
     
217.00

NSE

Jan 17, 12:59
194.20 +2.20 (+ 1.15%)
Volume 1963702
Prev. Close 192.00
Open Price 192.00
Today's Low / High
192.00
     
194.55
Bid Price(Qty.) 194.15 (1717)
Offer Pr.(Qty.) 194.20 (1536)
52 Wk Low / High
174.10
     
216.00
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE752E01010 Market Cap. ( in Cr. ) 101597.47 P/BV 1.87 Book Value ( ) 104.03
BSE Code 532898 52 Week High/Low ( ) 216/174 FV/ML 10/1 P/E(X) 12.39
NSE Code POWERGRIDEQ Book Closure 18/09/2018 EPS ( ) 15.67 Div Yield (%) 2.70
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
Year - MonthDividend (%)
2018 - 0352.50
2017 - 0343.50
2016 - 0323.10
2015 - 0320.00
2014 - 0325.80
2013 - 0327.50
2012 - 0321.00
2011 - 0317.50
2010 - 0315.00
2009 - 0312.00
2008 - 0312.00
2007 - 0310.00
2006 - 039.00
2005 - 035.74
2004 - 034.12
2001 - 031.70
2000 - 030.60
1999 - 030.60