BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2018 - 12:19PM   ABB India 1204 [ -1.42% ]ACC 1317.5 [ -1.38% ]Ambuja Cements Ltd. 194.6 [ -1.29% ]Asian Paints Ltd. 1386.3 [ 1.30% ]Axis Bank Ltd. 523.05 [ -0.16% ]Bajaj Auto Ltd. 3138.6 [ 0.15% ]Bank of Baroda 114.7 [ -2.17% ]Bharti Airtel 349.5 [ -2.39% ]Bharat Heavy Ele 66.25 [ -1.34% ]Bharat Petroleum 390.45 [ 0.90% ]Britannia Ind. 6557.8 [ 1.32% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 625.5 [ -0.15% ]Coal India 262.5 [ -1.96% ]Colgate Palm. 1153.2 [ -0.59% ]Dabur India 371.3 [ -1.25% ]DLF Ltd. 181.7 [ -3.27% ]Dr. Reddy's Labs 2105 [ -9.17% ]GAIL (India) Ltd. 354.55 [ -0.69% ]Grasim Inds. 929.55 [ -0.66% ]HCL Technologies 977 [ -0.80% ]HDFC 1983.85 [ 0.56% ]HDFC Bank 2173.55 [ -0.33% ]Hero MotoCorp 3431.5 [ -0.84% ]Hindustan Unilever L 1772.8 [ 1.82% ]Hindalco Indus. 213.8 [ -2.31% ]ICICI Bank 259.35 [ -3.25% ]IDFC L 43.65 [ -3.00% ]Indian Hotels Co 125.1 [ -0.75% ]IndusInd Bank 1943.6 [ 1.05% ]Infosys 1356.75 [ 3.64% ]ITC Ltd. 271.2 [ 0.30% ]Jindal St & Pwr 197.1 [ -4.44% ]Kotak Mahindra Bank 1410.7 [ 0.42% ]L&T 1287.95 [ -0.48% ]Lupin Ltd. 839.15 [ -3.01% ]Mahi. & Mahi 901.55 [ -0.75% ]Maruti Suzuki India 9410 [ -0.26% ]MTNL 15.25 [ -2.56% ]Nestle India 10185.05 [ 0.34% ]NIIT Ltd. 94.05 [ -3.49% ]NMDC Ltd. 97.85 [ -1.90% ]NTPC 154.3 [ 1.05% ]ONGC 155.25 [ 0.42% ]Punj. NationlBak 74.4 [ 1.02% ]Power Grid Corpo 181.5 [ -0.08% ]Reliance Inds. 1076.3 [ -1.86% ]SBI 253.95 [ -1.42% ]Vedanta 210.5 [ -0.05% ]Shipping Corpn. 61.1 [ -2.24% ]Sun Pharma. 542.35 [ -3.00% ]Tata Chemicals 679 [ -3.82% ]Tata Global Beverage 244.3 [ -5.62% ]Tata Motors Ltd. 256.2 [ -3.01% ]Tata Steel 536.7 [ -3.84% ]Tata Power Co. 69.15 [ -1.21% ]Tata Consultancy 1986.5 [ 0.26% ]Tech Mahindra Ltd. 652.85 [ 1.90% ]UltraTech Cement 3925.9 [ -0.89% ]United Spirits 599.4 [ -1.41% ]Wipro Ltd 284 [ 1.18% ]Zee Entertainment En 511.85 [ 0.63% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Jul 16, 12:21
154.60 +1.90 (+ 1.24%)
Volume32994
Prev. Close 152.70
Open Price 152.50
Today's Low / High
152.35
     
154.70
Bid Price(Qty.) 154.60 (299)
Offer Pr.(Qty.) 154.75 (25)
52 Wk Low / High
149.45
     
187.95

NSE

Jul 16, 12:19
154.65 +1.70 (+ 1.11%)
Volume 1396317
Prev. Close 152.95
Open Price 153.00
Today's Low / High
152.05
     
154.80
Bid Price(Qty.) 154.60 (186)
Offer Pr.(Qty.) 154.65 (3)
52 Wk Low / High
149.50
     
188.00
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 127516.11 P/BV 1.18 Book Value ( ) 131.44
BSE Code 532555 52 Week High/Low ( ) 188/150 FV/ML 10/1 P/E(X) 12.09
NSE Code NTPCEQ Book Closure 08/02/2018 EPS ( ) 12.79 Div Yield (%) 3.31
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
Year - MonthDividend (%)
2017 - 0347.80
2016 - 0333.50
2015 - 0325.00
2014 - 0357.50
2013 - 0357.50
2012 - 0340.00
2011 - 0338.00
2010 - 0338.00
2009 - 0336.00
2008 - 0335.00
2007 - 0332.00
2006 - 0328.00
2005 - 0324.00
2004 - 0313.90
2003 - 039.00
2002 - 039.06
2001 - 039.56
2000 - 038.32
1995 - 0316.00
1994 - 038.00