BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 12:51PM   ABB India 1317.05 [ -1.41% ]ACC 1558.55 [ 3.57% ]Ambuja Cements Ltd. 229.35 [ 4.37% ]Asian Paints Ltd. 1395.95 [ 3.06% ]Axis Bank Ltd. 635.75 [ 2.58% ]Bajaj Auto Ltd. 2880 [ 1.37% ]Bank of Baroda 115 [ 2.40% ]Bharti Airtel 323.2 [ 1.91% ]Bharat Heavy Ele 70.9 [ 1.50% ]Bharat Petroleum 358.6 [ 1.53% ]Britannia Ind. 3229.95 [ 1.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.4 [ 0.25% ]Coal India 251.7 [ -0.22% ]Colgate Palm. 1335.05 [ 1.76% ]Dabur India 456.1 [ 2.95% ]DLF Ltd. 190.35 [ 6.91% ]Dr. Reddy's Labs 2614 [ -0.91% ]GAIL (India) Ltd. 356.55 [ 0.55% ]Grasim Inds. 870.45 [ 2.02% ]HCL Technologies 957.25 [ -2.86% ]HDFC 1975 [ 1.12% ]HDFC Bank 2128.45 [ -0.37% ]Hero MotoCorp 3310.65 [ 0.32% ]Hindustan Unilever L 1849.8 [ 0.47% ]Hindalco Indus. 226.6 [ 0.53% ]ICICI Bank 366.1 [ 1.03% ]IDFC L 42.25 [ 2.55% ]Indian Hotels Co 147.25 [ 1.73% ]IndusInd Bank 1634.85 [ -0.30% ]Infosys 663.4 [ -1.91% ]ITC Ltd. 280.85 [ 1.03% ]Jindal St & Pwr 169.15 [ 2.58% ]Kotak Mahindra Bank 1233 [ -0.33% ]L&T 1434.25 [ 0.41% ]Lupin Ltd. 841.5 [ -0.34% ]Mahi. & Mahi 780.35 [ 1.24% ]Maruti Suzuki India 7915.95 [ 2.04% ]MTNL 13.78 [ 0.22% ]Nestle India 11175 [ 0.74% ]NIIT Ltd. 89.7 [ 0.11% ]NMDC Ltd. 96.6 [ 1.26% ]NTPC 148.65 [ 0.58% ]ONGC 148.3 [ 0.27% ]Punj. NationlBak 76.45 [ 2.89% ]Power Grid Corpo 197.75 [ 0.56% ]Reliance Inds. 1143.75 [ 0.64% ]SBI 298.5 [ 2.03% ]Vedanta 207.9 [ -0.48% ]Shipping Corpn. 44.15 [ 0.46% ]Sun Pharma. 425.9 [ -1.66% ]Tata Chemicals 713.1 [ -0.53% ]Tata Global Beverage 213.5 [ 1.76% ]Tata Motors Ltd. 175 [ 0.34% ]Tata Steel 529 [ 0.38% ]Tata Power Co. 79.7 [ 1.27% ]Tata Consultancy 1964.35 [ -1.17% ]Tech Mahindra Ltd. 693.15 [ -2.15% ]UltraTech Cement 4147.9 [ 3.50% ]United Spirits 650.7 [ 1.00% ]Wipro Ltd 334.4 [ -0.30% ]Zee Entertainment En 459.95 [ -0.57% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Dec 19, 12:54
148.70 +0.90 (+ 0.61%)
Volume81676
Prev. Close 147.80
Open Price 149.75
Today's Low / High
147.40
     
149.75
Bid Price(Qty.) 148.65 (1239)
Offer Pr.(Qty.) 148.80 (798)
52 Wk Low / High
134.50
     
180.55

NSE

Dec 19, 12:44
148.75 +1.05 (+ 0.71%)
Volume 2670015
Prev. Close 147.70
Open Price 148.35
Today's Low / High
147.25
     
148.95
Bid Price(Qty.) 148.70 (1146)
Offer Pr.(Qty.) 148.75 (330)
52 Wk Low / High
134.05
     
180.65
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 122651.28 P/BV 1.18 Book Value ( ) 125.60
BSE Code 532555 52 Week High/Low ( ) 181/134 FV/ML 10/1 P/E(X) 11.63
NSE Code NTPCEQ Book Closure 20/09/2018 EPS ( ) 12.79 Div Yield (%) 3.44
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
Year - MonthDividend (%)
2018 - 0351.20
2017 - 0347.80
2016 - 0333.50
2015 - 0325.00
2014 - 0357.50
2013 - 0357.50
2012 - 0340.00
2011 - 0338.00
2010 - 0338.00
2009 - 0336.00
2008 - 0335.00
2007 - 0332.00
2006 - 0328.00
2005 - 0324.00
2004 - 0313.90
2003 - 039.00
2002 - 039.06
2001 - 039.56
2000 - 038.32
1995 - 0316.00
1994 - 038.00