BSE Prices delayed by 5 minutes... Prices as on Mar 22, 2019 - 3:34PM   ABB India 1347.95 [ 0.88% ]ACC 1576.1 [ 1.18% ]Ambuja Cements Ltd. 228.6 [ 0.31% ]Asian Paints Ltd. 1471 [ 1.10% ]Axis Bank Ltd. 759.65 [ 0.54% ]Bajaj Auto Ltd. 2932 [ -0.55% ]Bank of Baroda 120 [ -4.19% ]Bharti Airtel 331.25 [ -0.75% ]Bharat Heavy Ele 67.35 [ -1.82% ]Bharat Petroleum 377.05 [ -3.08% ]Britannia Ind. 3106.85 [ 0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.45 [ -1.06% ]Coal India 232.25 [ -2.09% ]Colgate Palm. 1264.4 [ -2.17% ]Dabur India 423.1 [ -0.69% ]DLF Ltd. 196 [ -1.66% ]Dr. Reddy's Labs 2750 [ 0.10% ]GAIL (India) Ltd. 348 [ -1.74% ]Grasim Inds. 819 [ 0.10% ]HCL Technologies 1027.1 [ -1.17% ]HDFC 1991.5 [ 0.22% ]HDFC Bank 2277.05 [ -0.96% ]Hero MotoCorp 2601 [ -0.44% ]Hindustan Unilever L 1675.1 [ -0.83% ]Hindalco Indus. 207.6 [ 0.48% ]ICICI Bank 391 [ -0.51% ]IDFC L 43.6 [ -1.91% ]Indian Hotels Co 148.65 [ 0.10% ]IndusInd Bank 1702.35 [ -0.70% ]Infosys 743.3 [ 0.65% ]ITC Ltd. 298.2 [ -0.10% ]Jindal St & Pwr 165.9 [ 0.88% ]Kotak Mahindra Bank 1333.85 [ -1.26% ]L&T 1393 [ 1.47% ]Lupin Ltd. 743.2 [ -1.24% ]Mahi. & Mahi 675.25 [ -0.68% ]Maruti Suzuki India 6564 [ -1.75% ]MTNL 12.5 [ -3.62% ]Nestle India 10629 [ 0.89% ]NIIT Ltd. 89.55 [ -1.59% ]NMDC Ltd. 107.35 [ -5.58% ]NTPC 134.4 [ 3.94% ]ONGC 152.8 [ 0.63% ]Punj. NationlBak 91.2 [ -2.51% ]Power Grid Corpo 197.05 [ -0.20% ]Reliance Inds. 1344.25 [ -2.28% ]SBI 298 [ -1.80% ]Vedanta 173.15 [ -0.57% ]Shipping Corpn. 35.85 [ -2.05% ]Sun Pharma. 471.5 [ -0.60% ]Tata Chemicals 580.75 [ -0.87% ]Tata Global Beverage 196 [ -1.01% ]Tata Motors Ltd. 175.05 [ -2.67% ]Tata Steel 517.85 [ 0.84% ]Tata Power Co. 72.5 [ 0.69% ]Tata Consultancy 2011.5 [ -0.20% ]Tech Mahindra Ltd. 791 [ 0.15% ]UltraTech Cement 3912.05 [ -0.43% ]United Spirits 562.5 [ -1.49% ]Wipro Ltd 260.65 [ -0.34% ]Zee Entertainment En 434.7 [ -1.93% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Mar 22, 03:35
134.40 +5.10 (+ 3.94%)
Volume3212059
Prev. Close 129.30
Open Price 130.00
Today's Low / High
129.85
     
136.10
Bid Price(Qty.) 134.30 (65)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
106.71
     
149.82

NSE

Mar 22, 03:24
135.55 +6.30 (+ 4.87%)
Volume 51561370
Prev. Close 129.25
Open Price 131.00
Today's Low / High
129.70
     
135.55
Bid Price(Qty.) 135.50 (10010)
Offer Pr.(Qty.) 135.55 (1555)
52 Wk Low / High
106.62
     
149.94
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 134120.72 P/BV 1.30 Book Value ( ) 104.67
BSE Code 532555 52 Week High/Low ( ) 150/107 FV/ML 10/1 P/E(X) 12.72
NSE Code NTPCEQ Book Closure 20/03/2019 EPS ( ) 10.66 Div Yield (%) 3.78
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20191:519-03-2019
Dividend Announcements
Year - MonthDividend (%)
2018 - 0351.20
2017 - 0347.80
2016 - 0333.50
2015 - 0325.00
2014 - 0357.50
2013 - 0357.50
2012 - 0340.00
2011 - 0338.00
2010 - 0338.00
2009 - 0336.00
2008 - 0335.00
2007 - 0332.00
2006 - 0328.00
2005 - 0324.00
2004 - 0313.90
2003 - 039.00
2002 - 039.06
2001 - 039.56
2000 - 038.32
1995 - 0316.00
1994 - 038.00