BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018 - 11:52AM   ABB India 1257 [ 0.64% ]ACC 1570.3 [ -0.25% ]Ambuja Cements Ltd. 246 [ -0.51% ]Asian Paints Ltd. 1146.3 [ -1.76% ]Axis Bank Ltd. 506.65 [ -1.33% ]Bajaj Auto Ltd. 2811.95 [ -1.51% ]Bank of Baroda 141.75 [ -2.28% ]Bharti Airtel 396.5 [ 0.39% ]Bharat Heavy Ele 89.4 [ 1.30% ]Bharat Petroleum 373 [ -1.21% ]Britannia Ind. 5320 [ -1.32% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 587.8 [ 0.62% ]Coal India Ltd. 285.65 [ 0.99% ]Colgate Palm. 1102.35 [ -0.73% ]Dabur India 353.8 [ -0.97% ]DLF Ltd. 209.95 [ -2.28% ]Dr. Reddy's Labs 2123.95 [ -0.30% ]GAIL (India) Ltd. 329.75 [ -1.63% ]Grasim Inds. 1087 [ -1.54% ]HCL Technologies 1047.2 [ 3.13% ]HDFC 1840.45 [ -1.29% ]HDFC Bank 1945.65 [ 0.19% ]Hero MotoCorp 3713.4 [ -0.43% ]Hindustan Unilever L 1450 [ -0.29% ]Hindalco Indus. 256.6 [ -3.08% ]ICICI Bank 286.05 [ -1.07% ]IDFC L 53.55 [ -0.09% ]Indian Hotels Co 146.6 [ -1.64% ]IndusInd Bank 1803 [ -1.70% ]Infosys 1174.6 [ 3.70% ]ITC Ltd. 274.5 [ -0.90% ]Jindal St & Pwr 249.65 [ -4.02% ]Kotak Mahindra Bank 1149.5 [ -0.49% ]L&T 1373.5 [ -0.78% ]Lupin Ltd. 796.65 [ 0.83% ]Mahi. & Mahi 796.95 [ -0.77% ]Maruti Suzuki India 9037 [ -0.44% ]MTNL 19.8 [ -1.98% ]Nestle India 9188 [ 0.38% ]NIIT Ltd. 106 [ 1.19% ]NMDC Ltd. 122.65 [ -1.92% ]NTPC 175.95 [ -0.85% ]ONGC 182.3 [ -0.46% ]Punj. NationlBak 93.3 [ -2.91% ]Power Grid Corpo 207.45 [ -0.36% ]Reliance Inds. 927 [ -1.51% ]SBI 241.3 [ -2.01% ]Vedanta 303.95 [ -2.49% ]Shipping Corpn. 73.7 [ -3.72% ]Sun Pharma. 504.5 [ -0.85% ]Tata Chemicals 731.1 [ -1.10% ]Tata Global Beverage 285.75 [ -0.12% ]Tata Motors Ltd. 340.45 [ 1.67% ]Tata Steel 604.7 [ -2.55% ]Tata Power Co. 85.7 [ -1.38% ]Tata Consultancy 3377 [ 5.84% ]Tech Mahindra Ltd. 680.5 [ 2.28% ]UltraTech Cement 4110 [ 0.23% ]United Spirits 3462 [ -0.54% ]Wipro Ltd 296.4 [ 1.65% ]Zee Entertainment En 588 [ -0.63% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Apr 20, 11:56
122.65 -2.40 ( -1.92%)
Volume131098
Prev. Close 125.05
Open Price 125.80
Today's Low / High
122.15
     
125.80
Bid Price(Qty.) 122.55 (554)
Offer Pr.(Qty.) 122.70 (2209)
52 Wk Low / High
102.80
     
162.55

NSE

Apr 20, 11:49
122.60 -2.65 ( -2.12%)
Volume 1043459
Prev. Close 125.25
Open Price 125.00
Today's Low / High
122.10
     
125.00
Bid Price(Qty.) 122.60 (800)
Offer Pr.(Qty.) 122.65 (10)
52 Wk Low / High
102.80
     
162.70
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE584A01023 Market Cap. ( in Cr. ) 38789.30 P/BV 1.72 Book Value ( ) 71.37
BSE Code 526371 52 Week High/Low ( ) 163/103 FV/ML 1/1 P/E(X) 15.25
NSE Code NMDCEQ Book Closure 28/03/2018 EPS ( ) 8.04 Div Yield (%) 4.20
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20072:121-05-2008
Dividend Announcements
Year - MonthDividend (%)
2017 - 03515.00
2016 - 031100.00
2015 - 03855.00
2014 - 03850.00
2013 - 03700.00
2012 - 03450.00
2011 - 03330.00
2010 - 03175.00
2009 - 03221.00
2008 - 03331.00
2007 - 03352.00
2006 - 03276.60
2005 - 03114.50
2004 - 0335.00
2003 - 0330.00
2002 - 0325.00
2001 - 0325.00
2000 - 0325.00
1999 - 0325.00
1998 - 0325.00
1997 - 0325.00
1996 - 0320.00
1995 - 0320.00
1994 - 0320.00
1993 - 0320.00