BSE Prices delayed by 5 minutes... Prices as on Jan 22, 2018 - 9:38AM   ABB India 1591.8 [ 0.72% ]ACC 1813.45 [ -0.51% ]Ambuja Cements Ltd. 265.7 [ -1.04% ]Asian Paints Ltd. 1181.7 [ -0.98% ]Axis Bank Ltd. 586.9 [ -0.57% ]Bajaj Auto Ltd. 3225.8 [ 0.55% ]Bank of Baroda 164.5 [ -0.66% ]Bharti Airtel 494.8 [ -0.59% ]Bharat Heavy Ele 98.5 [ 1.03% ]Bharat Petroleum 472.7 [ -0.87% ]Britannia Ind. 4680 [ -0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 599 [ -0.51% ]Coal India Ltd. 287.7 [ 1.14% ]Colgate Palm. 1155.25 [ 0.51% ]Dabur India 365.4 [ 0.47% ]DLF Ltd. 247.3 [ -0.80% ]Dr. Reddy's Labs 2482.1 [ -0.22% ]GAIL (India) Ltd. 467.3 [ -0.34% ]Grasim Inds. 1221.7 [ 0.08% ]HCL Technologies 952.95 [ -0.50% ]HDFC 1915.8 [ 0.81% ]HDFC Bank 1968.5 [ 0.89% ]Hero MotoCorp 3617.05 [ 0.73% ]Hindustan Unilever L 1358.25 [ -0.32% ]Hindalco Indus. 255.4 [ -1.08% ]ICICI Bank 347.8 [ -1.63% ]IDFC L 57.95 [ -0.09% ]Indian Hotels Co 143.8 [ 1.27% ]IndusInd Bank 1687 [ 0.22% ]Infosys 1139.8 [ -0.30% ]ITC Ltd. 272.65 [ -0.44% ]Jindal St & Pwr 263.95 [ -0.02% ]Kotak Mahindra Bank 1067.5 [ 0.71% ]L&T 1365.85 [ -0.44% ]Lupin Ltd. 920.7 [ -0.25% ]Mahi. & Mahi 761.5 [ -0.31% ]Maruti Suzuki India 9315.05 [ -0.07% ]MTNL 26.5 [ 2.32% ]Nestle India 7690.3 [ -0.02% ]NIIT Ltd. 105.7 [ -0.61% ]NMDC Ltd. 145.4 [ -0.55% ]NTPC 172.5 [ 0.09% ]ONGC 204.65 [ 5.71% ]Punj. NationlBak 174.6 [ -1.05% ]Power Grid Corpo 196.4 [ 0.20% ]Reliance Inds. 951.85 [ 2.42% ]SBI 307.4 [ -0.53% ]Vedanta 326.8 [ -1.36% ]Shipping Corpn. 89.5 [ 0.73% ]Sun Pharma. 570.7 [ -0.23% ]Tata Chemicals 727.05 [ 0.18% ]Tata Global Beverage 313 [ 1.54% ]Tata Motors Ltd. 422 [ 0.73% ]Tata Steel 751.85 [ 0.03% ]Tata Power Co. 91.7 [ -0.60% ]Tata Consultancy 2947.1 [ -0.26% ]Tech Mahindra Ltd. 556 [ 0.62% ]UltraTech Cement 4258.5 [ -0.97% ]United Spirits 3801.45 [ 2.26% ]Wipro Ltd 325 [ -1.05% ]Zee Entertainment En 598.55 [ -0.18% ]

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016

BSE

Jan 22, 09:39
7690.30 -1.90 ( -0.02%)
Volume120
Prev. Close 7692.20
Open Price 7692.20
Today's Low / High
7690.00
     
7699.00
Bid Price(Qty.) 7685.00 (17)
Offer Pr.(Qty.) 7694.95 (10)
52 Wk Low / High
5829.95
     
8001.00

NSE

Jan 22, 09:34
7699.85 +19.20 (+ 0.25%)
Volume 884
Prev. Close 7680.65
Open Price 7667.55
Today's Low / High
7667.55
     
7715.00
Bid Price(Qty.) 7693.00 (2)
Offer Pr.(Qty.) 7698.70 (1)
52 Wk Low / High
5828.00
     
8039.05
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE239A01016 Market Cap. ( in Cr. ) 74241.95 P/BV 24.63 Book Value ( ) 312.56
BSE Code 500790 52 Week High/Low ( ) 8039/5828 FV/ML 10/1 P/E(X) 80.13
NSE Code NESTLEINDEQ Book Closure 12/12/2017 EPS ( ) 96.09 Div Yield (%) 0.82
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
19961:215-07-1996
19931:410-09-1993
19893:509-10-1989
19861:1Nil
19833:5Nil
Dividend Announcements
Year - MonthDividend (%)
2016 - 12630.00
2015 - 12485.00
2014 - 12630.00
2013 - 12485.00
2012 - 12485.00
2011 - 12485.00
2010 - 12485.00
2009 - 12485.00
2008 - 12425.00
2007 - 12330.00
2006 - 12255.00
2005 - 12250.00
2004 - 12245.00
2003 - 12200.00
2002 - 12180.00
2001 - 12140.00
2000 - 12140.00
1999 - 1280.00
1998 - 1265.00
1997 - 1260.00
1996 - 1255.00
1995 - 1265.00
1994 - 1250.00
1993 - 1230.00
1992 - 1227.50
1991 - 1227.50
1990 - 1225.00
1989 - 1230.00