BSE Prices delayed by 5 minutes... Prices as on Jan 16, 2019   ABB India 1287.55 [ -0.61% ]ACC 1474.15 [ -0.51% ]Ambuja Cements Ltd. 216.5 [ 0.00% ]Asian Paints Ltd. 1389 [ -1.21% ]Axis Bank Ltd. 663.65 [ 0.54% ]Bajaj Auto Ltd. 2717.1 [ -0.30% ]Bank of Baroda 121 [ -0.21% ]Bharti Airtel 333.35 [ -1.27% ]Bharat Heavy Ele 68.35 [ 0.00% ]Bharat Petroleum 347.7 [ 1.82% ]Britannia Ind. 3177.2 [ -0.17% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 512.2 [ -0.50% ]Coal India 231.95 [ -0.28% ]Colgate Palm. 1329.3 [ 0.42% ]Dabur India 423.8 [ -0.61% ]DLF Ltd. 182.95 [ -1.51% ]Dr. Reddy's Labs 2621.85 [ 1.15% ]GAIL (India) Ltd. 326.05 [ 0.49% ]Grasim Inds. 827.4 [ 1.87% ]HCL Technologies 938.15 [ -0.94% ]HDFC 1974.35 [ -0.83% ]HDFC Bank 2120 [ -0.05% ]Hero MotoCorp 2880.05 [ -1.07% ]Hindustan Unilever L 1770 [ -0.99% ]Hindalco Indus. 208.15 [ -0.19% ]ICICI Bank 375.1 [ 0.68% ]IDFC L 43.8 [ 1.98% ]Indian Hotels Co 139 [ 0.40% ]IndusInd Bank 1526.9 [ 2.02% ]Infosys 736.55 [ 1.38% ]ITC Ltd. 294 [ -0.88% ]Jindal St & Pwr 146.65 [ -0.14% ]Kotak Mahindra Bank 1205.1 [ -0.58% ]L&T 1342.55 [ 0.11% ]Lupin Ltd. 862.55 [ 1.66% ]Mahi. & Mahi 725.65 [ -0.14% ]Maruti Suzuki India 7305.25 [ -0.60% ]MTNL 15.6 [ 4.35% ]Nestle India 11048.85 [ -2.11% ]NIIT Ltd. 87.85 [ 4.03% ]NMDC Ltd. 93.35 [ -0.32% ]NTPC 146.1 [ 0.21% ]ONGC 146 [ 0.62% ]Punj. NationlBak 84.2 [ 2.75% ]Power Grid Corpo 192.15 [ -0.13% ]Reliance Inds. 1134.05 [ 0.40% ]SBI 302.75 [ 0.58% ]Vedanta 196.25 [ -1.33% ]Shipping Corpn. 45.7 [ -1.08% ]Sun Pharma. 453.35 [ 0.33% ]Tata Chemicals 695.35 [ 0.00% ]Tata Global Beverage 216.25 [ 0.86% ]Tata Motors Ltd. 185.3 [ -0.05% ]Tata Steel 474.45 [ -0.15% ]Tata Power Co. 76.25 [ 1.73% ]Tata Consultancy 1870.1 [ 0.32% ]Tech Mahindra Ltd. 700.2 [ -1.00% ]UltraTech Cement 3886.55 [ 1.72% ]United Spirits 595 [ -1.46% ]Wipro Ltd 337.5 [ 1.98% ]Zee Entertainment En 452.1 [ -1.01% ]

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016

BSE

Jan 16
11048.85 -238.00 ( -2.11%)
Volume4351
Prev. Close 11286.85
Open Price 11253.80
Today's Low / High
10996.35
     
11265.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6887.75
     
11700.05

NSE

Jan 16
11055.90 -226.75 ( -2.01%)
Volume 136679
Prev. Close 11282.65
Open Price 11261.05
Today's Low / High
10980.00
     
11291.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6887.25
     
11705.00
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE239A01016 Market Cap. ( in Cr. ) 106596.25 P/BV 31.16 Book Value ( ) 354.77
BSE Code 500790 52 Week High/Low ( ) 11705/6887 FV/ML 10/1 P/E(X) 87.00
NSE Code NESTLEINDEQ Book Closure 13/12/2018 EPS ( ) 127.07 Div Yield (%) 0.64
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
19961:215-07-1996
19931:410-09-1993
19893:509-10-1989
19861:1Nil
19833:5Nil
Dividend Announcements
Year - MonthDividend (%)
2017 - 12710.00
2016 - 12780.00
2015 - 12485.00
2014 - 12630.00
2013 - 12485.00
2012 - 12485.00
2011 - 12485.00
2010 - 12485.00
2009 - 12485.00
2008 - 12425.00
2007 - 12330.00
2006 - 12255.00
2005 - 12250.00
2004 - 12245.00
2003 - 12200.00
2002 - 12180.00
2001 - 12140.00
2000 - 12140.00
1999 - 1280.00
1998 - 1265.00
1997 - 1260.00
1996 - 1255.00
1995 - 1265.00
1994 - 1250.00
1993 - 1230.00
1992 - 1227.50
1991 - 1227.50
1990 - 1225.00
1989 - 1230.00