BSE Prices delayed by 5 minutes... Prices as on Apr 18, 2018   ABB India 1256.65 [ -0.49% ]ACC 1573.15 [ -0.72% ]Ambuja Cements Ltd. 244.8 [ 0.14% ]Asian Paints Ltd. 1171.25 [ -0.33% ]Axis Bank Ltd. 518.7 [ -2.60% ]Bajaj Auto Ltd. 2862.65 [ -0.01% ]Bank of Baroda 141.9 [ -4.02% ]Bharti Airtel 384.8 [ 0.92% ]Bharat Heavy Ele 87.65 [ -0.34% ]Bharat Petroleum 405.15 [ -1.27% ]Britannia Ind. 5359.75 [ 0.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.85 [ 0.68% ]Coal India Ltd. 285.05 [ -0.89% ]Colgate Palm. 1104.9 [ 0.47% ]Dabur India 355.3 [ 3.48% ]DLF Ltd. 212.15 [ -2.10% ]Dr. Reddy's Labs 2096.95 [ -0.31% ]GAIL (India) Ltd. 330.15 [ 1.51% ]Grasim Inds. 1093.8 [ -0.10% ]HCL Technologies 998.75 [ -1.19% ]HDFC 1876.6 [ -0.71% ]HDFC Bank 1937.05 [ -0.53% ]Hero MotoCorp 3741.95 [ -0.74% ]Hindustan Unilever L 1451.35 [ 0.39% ]Hindalco Indus. 242.6 [ 1.10% ]ICICI Bank 290.2 [ -0.51% ]IDFC L 53.05 [ 0.95% ]Indian Hotels Co 152.3 [ 3.46% ]IndusInd Bank 1844.65 [ -1.23% ]Infosys 1125.45 [ 0.04% ]ITC Ltd. 275.3 [ 2.82% ]Jindal St & Pwr 250 [ -0.70% ]Kotak Mahindra Bank 1157.95 [ -0.61% ]L&T 1360.65 [ 0.03% ]Lupin Ltd. 790.55 [ -1.71% ]Mahi. & Mahi 799.25 [ -1.28% ]Maruti Suzuki India 9122.65 [ -0.39% ]MTNL 20.4 [ -1.45% ]Nestle India 8987.1 [ -0.32% ]NIIT Ltd. 103.05 [ -2.60% ]NMDC Ltd. 122.9 [ -1.25% ]NTPC 178.3 [ 0.65% ]ONGC 181.8 [ 0.55% ]Punj. NationlBak 97.25 [ -0.87% ]Power Grid Corpo 204.9 [ 0.00% ]Reliance Inds. 937 [ -0.71% ]SBI 246.25 [ -0.79% ]Vedanta 292.15 [ 0.86% ]Shipping Corpn. 68.5 [ -0.07% ]Sun Pharma. 511.9 [ -0.22% ]Tata Chemicals 734.7 [ -0.46% ]Tata Global Beverage 283.9 [ 1.36% ]Tata Motors Ltd. 335.5 [ -0.42% ]Tata Steel 601.5 [ 0.95% ]Tata Power Co. 87.65 [ 0.29% ]Tata Consultancy 3159.5 [ -0.20% ]Tech Mahindra Ltd. 656.4 [ -1.80% ]UltraTech Cement 3997.45 [ 2.01% ]United Spirits 3422.7 [ -1.85% ]Wipro Ltd 292.7 [ 2.52% ]Zee Entertainment En 587.6 [ 2.06% ]

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANKEQ | ISIN: INE237A01028

BSE

Apr 18
1157.95 -7.15 ( -0.61%)
Volume39747
Prev. Close 1165.10
Open Price 1165.15
Today's Low / High
1151.65
     
1166.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
867.80
     
1180.00

NSE

Apr 18
1153.95 -10.90 ( -0.94%)
Volume 889610
Prev. Close 1164.85
Open Price 1167.50
Today's Low / High
1151.15
     
1167.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
867.20
     
1177.50
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE237A01028 Market Cap. ( in Cr. ) 219916.89 P/BV 5.71 Book Value ( ) 202.14
BSE Code 500247 52 Week High/Low ( ) 1178/867 FV/ML 5/1 P/E(X) 44.51
NSE Code KOTAKBANKEQ Book Closure 20/07/2017 EPS ( ) 25.93 Div Yield (%) 0.05
Rights Announcements
YearRatioEx Right Date
20001:431-01-2000
19931:107-01-1993
Bonus Announcements
YearRatioEx Bonus Date
20151:108-07-2015
20053:225-08-2005
20041:125-08-2004
19941:125-11-1994
Dividend Announcements
Year - MonthDividend (%)
2017 - 0312.00
2016 - 0310.00
2015 - 0318.00
2014 - 0316.00
2013 - 0314.00
2012 - 0312.00
2011 - 0310.00
2010 - 038.50
2009 - 037.50
2008 - 037.50
2007 - 037.00
2006 - 036.00
2005 - 0312.50
2004 - 0324.00
2003 - 0321.00
2002 - 0341.00
2001 - 0318.00
2000 - 0318.00
1999 - 0312.00
1998 - 0318.00
1997 - 0318.00
1996 - 0318.00
1995 - 0318.00
1994 - 0318.00
1993 - 0330.00
1992 - 0330.00
1991 - 0330.00
1990 - 0325.00
1989 - 0325.00