BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 12:33PM   ABB India 1308.35 [ -2.06% ]ACC 1559.05 [ 3.61% ]Ambuja Cements Ltd. 228.7 [ 4.07% ]Asian Paints Ltd. 1395.3 [ 3.02% ]Axis Bank Ltd. 633.7 [ 2.25% ]Bajaj Auto Ltd. 2872 [ 1.09% ]Bank of Baroda 114.75 [ 2.18% ]Bharti Airtel 320.8 [ 1.15% ]Bharat Heavy Ele 70.6 [ 1.07% ]Bharat Petroleum 358.25 [ 1.43% ]Britannia Ind. 3193 [ 0.77% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 525.2 [ 0.40% ]Coal India 251.5 [ -0.30% ]Colgate Palm. 1336.95 [ 1.90% ]Dabur India 456.15 [ 2.96% ]DLF Ltd. 190.7 [ 7.10% ]Dr. Reddy's Labs 2616.5 [ -0.82% ]GAIL (India) Ltd. 356.15 [ 0.44% ]Grasim Inds. 870.9 [ 2.07% ]HCL Technologies 958.7 [ -2.71% ]HDFC 1975.9 [ 1.16% ]HDFC Bank 2128 [ -0.40% ]Hero MotoCorp 3318 [ 0.55% ]Hindustan Unilever L 1850 [ 0.48% ]Hindalco Indus. 227.55 [ 0.95% ]ICICI Bank 365.4 [ 0.84% ]IDFC L 41.95 [ 1.82% ]Indian Hotels Co 147.3 [ 1.76% ]IndusInd Bank 1631 [ -0.53% ]Infosys 663.9 [ -1.84% ]ITC Ltd. 280.8 [ 1.01% ]Jindal St & Pwr 168.95 [ 2.46% ]Kotak Mahindra Bank 1234.05 [ -0.25% ]L&T 1436.85 [ 0.59% ]Lupin Ltd. 840.6 [ -0.45% ]Mahi. & Mahi 781 [ 1.32% ]Maruti Suzuki India 7850 [ 1.19% ]MTNL 13.79 [ 0.29% ]Nestle India 11164.9 [ 0.64% ]NIIT Ltd. 89.75 [ 0.17% ]NMDC Ltd. 96.6 [ 1.26% ]NTPC 148.7 [ 0.61% ]ONGC 148.3 [ 0.27% ]Punj. NationlBak 76.35 [ 2.76% ]Power Grid Corpo 197.45 [ 0.41% ]Reliance Inds. 1143.2 [ 0.59% ]SBI 298.45 [ 2.02% ]Vedanta 207.8 [ -0.53% ]Shipping Corpn. 44.1 [ 0.34% ]Sun Pharma. 426.7 [ -1.48% ]Tata Chemicals 713.05 [ -0.54% ]Tata Global Beverage 213.5 [ 1.76% ]Tata Motors Ltd. 174.5 [ 0.06% ]Tata Steel 529.2 [ 0.42% ]Tata Power Co. 79.6 [ 1.14% ]Tata Consultancy 1963 [ -1.24% ]Tech Mahindra Ltd. 694.95 [ -1.89% ]UltraTech Cement 4154.9 [ 3.67% ]United Spirits 650 [ 0.89% ]Wipro Ltd 334.25 [ -0.34% ]Zee Entertainment En 459 [ -0.78% ]

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTELEQ | ISIN: INE749A01030

BSE

Dec 19, 12:35
168.70 +3.80 (+ 2.30%)
Volume550509
Prev. Close 164.90
Open Price 166.00
Today's Low / High
164.30
     
169.50
Bid Price(Qty.) 168.70 (287)
Offer Pr.(Qty.) 168.75 (248)
52 Wk Low / High
140.80
     
294.15

NSE

Dec 19, 12:24
169.05 +4.15 (+ 2.52%)
Volume 4823676
Prev. Close 164.90
Open Price 165.90
Today's Low / High
164.25
     
169.20
Bid Price(Qty.) 169.00 (2101)
Offer Pr.(Qty.) 169.05 (1427)
52 Wk Low / High
140.75
     
294.30
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE749A01030 Market Cap. ( in Cr. ) 16363.13 P/BV 0.54 Book Value ( ) 313.63
BSE Code 532286 52 Week High/Low ( ) 294/141 FV/ML 1/1 P/E(X) 0.00
NSE Code JINDALSTELEQ Book Closure 28/09/2018 EPS ( ) 0.00 Div Yield (%) 0.00
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20095:114-09-2009
Dividend Announcements
Year - MonthDividend (%)
2014 - 03150.00
2013 - 03160.00
2012 - 03160.00
2011 - 03150.00
2010 - 03125.00
2009 - 03550.00
2008 - 03400.00
2007 - 03360.00
2006 - 03300.00
2005 - 03300.00
2004 - 03200.00
2003 - 03125.00
2002 - 0370.00
2001 - 0350.00
2000 - 0340.00
1999 - 0640.00