BSE Prices delayed by 5 minutes... Prices as on Mar 22, 2019 - 3:21PM   ABB India 1344.95 [ 0.66% ]ACC 1578.2 [ 1.32% ]Ambuja Cements Ltd. 229.5 [ 0.70% ]Asian Paints Ltd. 1472.95 [ 1.24% ]Axis Bank Ltd. 760 [ 0.59% ]Bajaj Auto Ltd. 2951.3 [ 0.11% ]Bank of Baroda 120.2 [ -4.03% ]Bharti Airtel 331.55 [ -0.66% ]Bharat Heavy Ele 67.2 [ -2.04% ]Bharat Petroleum 380.55 [ -2.18% ]Britannia Ind. 3096.35 [ 0.14% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.75 [ -1.00% ]Coal India 231.75 [ -2.30% ]Colgate Palm. 1263.8 [ -2.21% ]Dabur India 424.4 [ -0.39% ]DLF Ltd. 196.05 [ -1.63% ]Dr. Reddy's Labs 2748 [ 0.03% ]GAIL (India) Ltd. 349.5 [ -1.31% ]Grasim Inds. 819.75 [ 0.20% ]HCL Technologies 1027 [ -1.18% ]HDFC 1985.95 [ -0.06% ]HDFC Bank 2279.25 [ -0.87% ]Hero MotoCorp 2610.15 [ -0.09% ]Hindustan Unilever L 1679.35 [ -0.58% ]Hindalco Indus. 209.05 [ 1.19% ]ICICI Bank 392 [ -0.25% ]IDFC L 43.8 [ -1.46% ]Indian Hotels Co 148.7 [ 0.13% ]IndusInd Bank 1700.25 [ -0.83% ]Infosys 742.35 [ 0.52% ]ITC Ltd. 298.9 [ 0.13% ]Jindal St & Pwr 166.4 [ 1.19% ]Kotak Mahindra Bank 1335 [ -1.18% ]L&T 1395 [ 1.61% ]Lupin Ltd. 743.3 [ -1.23% ]Mahi. & Mahi 678.7 [ -0.18% ]Maruti Suzuki India 6564.25 [ -1.74% ]MTNL 12.5 [ -3.62% ]Nestle India 10600 [ 0.62% ]NIIT Ltd. 90 [ -1.10% ]NMDC Ltd. 106.9 [ -5.98% ]NTPC 135.15 [ 4.52% ]ONGC 153.3 [ 0.95% ]Punj. NationlBak 91.4 [ -2.30% ]Power Grid Corpo 199.5 [ 1.04% ]Reliance Inds. 1345.4 [ -2.20% ]SBI 298.1 [ -1.76% ]Vedanta 174 [ -0.09% ]Shipping Corpn. 35.8 [ -2.19% ]Sun Pharma. 474 [ -0.07% ]Tata Chemicals 582 [ -0.66% ]Tata Global Beverage 195.65 [ -1.19% ]Tata Motors Ltd. 175.55 [ -2.39% ]Tata Steel 519.75 [ 1.21% ]Tata Power Co. 72.45 [ 0.63% ]Tata Consultancy 2008.35 [ -0.35% ]Tech Mahindra Ltd. 789 [ -0.11% ]UltraTech Cement 3936 [ 0.18% ]United Spirits 566.15 [ -0.85% ]Wipro Ltd 260.75 [ -0.31% ]Zee Entertainment En 435.55 [ -1.74% ]

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTELEQ | ISIN: INE749A01030

BSE

Mar 22, 03:24
166.30 +1.85 (+ 1.12%)
Volume638423
Prev. Close 164.45
Open Price 165.40
Today's Low / High
164.60
     
169.60
Bid Price(Qty.) 166.35 (694)
Offer Pr.(Qty.) 166.55 (338)
52 Wk Low / High
123.30
     
265.00

NSE

Mar 22, 03:14
166.70 +2.25 (+ 1.37%)
Volume 8896193
Prev. Close 164.45
Open Price 164.90
Today's Low / High
164.25
     
169.65
Bid Price(Qty.) 166.60 (2024)
Offer Pr.(Qty.) 166.70 (469)
52 Wk Low / High
123.25
     
265.00
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE749A01030 Market Cap. ( in Cr. ) 16135.67 P/BV 0.53 Book Value ( ) 313.63
BSE Code 532286 52 Week High/Low ( ) 265/123 FV/ML 1/1 P/E(X) 0.00
NSE Code JINDALSTELEQ Book Closure 28/09/2018 EPS ( ) 0.00 Div Yield (%) 0.00
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20095:114-09-2009
Dividend Announcements
Year - MonthDividend (%)
2014 - 03150.00
2013 - 03160.00
2012 - 03160.00
2011 - 03150.00
2010 - 03125.00
2009 - 03550.00
2008 - 03400.00
2007 - 03360.00
2006 - 03300.00
2005 - 03300.00
2004 - 03200.00
2003 - 03125.00
2002 - 0370.00
2001 - 0350.00
2000 - 0340.00
1999 - 0640.00