BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 9:53AM   ABB India 1375.35 [ -0.65% ]ACC 1717.45 [ 0.65% ]Ambuja Cements Ltd. 266.45 [ 0.55% ]Asian Paints Ltd. 1165.1 [ -0.26% ]Axis Bank Ltd. 541.8 [ -0.56% ]Bajaj Auto Ltd. 3259.15 [ 0.50% ]Bank of Baroda 184.8 [ 0.16% ]Bharti Airtel 503.45 [ 2.19% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 503.8 [ -0.06% ]Britannia Ind. 4834 [ 1.60% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 610.1 [ 1.24% ]Coal India Ltd. 275.45 [ -1.01% ]Colgate Palm. 1044 [ -0.04% ]Dabur India 339.9 [ 0.77% ]DLF Ltd. 226.5 [ -0.55% ]Dr. Reddy's Labs 2297 [ 0.87% ]GAIL (India) Ltd. 460.45 [ 0.47% ]Grasim Inds. 1176.65 [ -0.44% ]HCL Technologies 844.4 [ 0.19% ]HDFC 1696.3 [ 0.36% ]HDFC Bank 1844.4 [ 0.41% ]Hero MotoCorp 3675.05 [ 0.45% ]Hindustan Unilever L 1279 [ 0.39% ]Hindalco Indus. 263.35 [ 0.78% ]ICICI Bank 318.55 [ 0.02% ]IDFC L 61.4 [ -0.49% ]Indian Hotels Co 111 [ 0.09% ]IndusInd Bank 1656 [ 0.56% ]Infosys 968.65 [ 0.76% ]ITC Ltd. 257.75 [ -0.52% ]Jindal St & Pwr 173.4 [ -0.34% ]Kotak Mahindra Bank 1045.5 [ 0.78% ]L&T 1220 [ -0.63% ]Lupin Ltd. 831.5 [ 0.64% ]Mahi. & Mahi 1415 [ 0.47% ]Maruti Suzuki India 8415.05 [ -0.10% ]MTNL 21.75 [ 0.23% ]Nestle India 7732.95 [ 0.15% ]NIIT Ltd. 94.85 [ 0.05% ]NMDC Ltd. 126.6 [ 0.56% ]NTPC 182.55 [ 1.33% ]ONGC 178.9 [ -0.61% ]Punj. NationlBak 187.65 [ 0.13% ]Power Grid Corpo 206.75 [ -1.05% ]Reliance Inds. 936.95 [ 1.97% ]SBI 331.8 [ -0.38% ]Vedanta 315.5 [ 0.75% ]Shipping Corpn. 93.85 [ 1.51% ]Sun Pharma. 516.25 [ -0.04% ]Tata Chemicals 745 [ 0.62% ]Tata Global Beverage 278.8 [ 1.44% ]Tata Motors Ltd. 424.35 [ 0.46% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 93.25 [ 1.63% ]Tata Consultancy 2696 [ -0.32% ]Tech Mahindra Ltd. 486 [ 1.66% ]UltraTech Cement 4195.85 [ 0.07% ]United Spirits 3235.15 [ -0.13% ]Wipro Ltd 297.5 [ 0.98% ]Zee Entertainment En 538.05 [ 0.95% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Nov 21, 09:54
257.95 -1.15 ( -0.44%)
Volume76994
Prev. Close 259.10
Open Price 259.10
Today's Low / High
256.65
     
259.45
Bid Price(Qty.) 257.90 (1476)
Offer Pr.(Qty.) 258.05 (581)
52 Wk Low / High
222.05
     
353.20

NSE

Nov 21, 09:54
258.00 -1.20 ( -0.46%)
Volume 2249703
Prev. Close 259.20
Open Price 259.50
Today's Low / High
256.75
     
259.50
Bid Price(Qty.) 257.95 (1274)
Offer Pr.(Qty.) 258.00 (3673)
52 Wk Low / High
222.00
     
367.70
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE154A01025 Market Cap. ( in Cr. ) 314338.08 P/BV 6.77 Book Value ( ) 38.10
BSE Code 500875 52 Week High/Low ( ) 368/222 FV/ML 1/1 P/E(X) 30.55
NSE Code ITCEQ Book Closure 09/06/2017 EPS ( ) 8.45 Div Yield (%) 1.84
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20161:201-07-2016
20101:103-08-2010
20051:221-09-2005
19941:112-09-1994
19913:512-12-1991
19891:131-08-1989
19801:5Nil
Dividend Announcements
Year - MonthDividend (%)
2017 - 03475.00
2016 - 03850.00
2015 - 03625.00
2014 - 03600.00
2013 - 03525.00
2012 - 03450.00
2011 - 03445.00
2010 - 031000.00
2009 - 03370.00
2008 - 03350.00
2007 - 03310.00
2006 - 03265.00
2005 - 03310.00
2004 - 03200.00
2003 - 03150.00
2002 - 03135.00
2001 - 03100.00
2000 - 0375.00
1999 - 0355.00
1998 - 0345.00
1997 - 0340.00
1996 - 0325.00
1995 - 0355.00
1994 - 0385.00
1993 - 0365.00
1992 - 0350.00
1991 - 0354.00
1990 - 0337.50
1989 - 0340.00