BSE Prices delayed by 5 minutes... Prices as on Feb 21, 2018 - 3:59PM   ABB India 1510.5 [ -0.18% ]ACC 1646.1 [ 0.31% ]Ambuja Cements Ltd. 261.65 [ -0.55% ]Asian Paints Ltd. 1125.55 [ -0.10% ]Axis Bank Ltd. 535.2 [ 0.66% ]Bajaj Auto Ltd. 3020 [ -0.97% ]Bank of Baroda 145.6 [ 0.59% ]Bharti Airtel 419.35 [ 0.41% ]Bharat Heavy Ele 91.65 [ -1.61% ]Bharat Petroleum 447.45 [ -1.41% ]Britannia Ind. 4772.2 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 596.85 [ -0.84% ]Coal India Ltd. 310.9 [ 0.21% ]Colgate Palm. 1079.25 [ 1.02% ]Dabur India 334.2 [ -1.89% ]DLF Ltd. 220.9 [ -1.67% ]Dr. Reddy's Labs 2168.8 [ 0.31% ]GAIL (India) Ltd. 463.5 [ -0.44% ]Grasim Inds. 1108.6 [ -0.96% ]HCL Technologies 940.6 [ 3.88% ]HDFC 1824.1 [ 0.83% ]HDFC Bank 1855.5 [ -0.44% ]Hero MotoCorp 3490 [ 0.18% ]Hindustan Unilever L 1330.4 [ -0.27% ]Hindalco Indus. 240.65 [ -3.18% ]ICICI Bank 319.3 [ 0.52% ]IDFC L 52.2 [ -0.48% ]Indian Hotels Co 132.4 [ -2.29% ]IndusInd Bank 1596.65 [ -1.93% ]Infosys 1148.7 [ 1.23% ]ITC Ltd. 268.05 [ 2.00% ]Jindal St & Pwr 247.15 [ -1.81% ]Kotak Mahindra Bank 1054.75 [ 0.93% ]L&T 1283.15 [ -0.57% ]Lupin Ltd. 812.9 [ -0.36% ]Mahi. & Mahi 708.45 [ -0.08% ]Maruti Suzuki India 8779.8 [ 0.63% ]MTNL 22.5 [ -0.66% ]Nestle India 7580 [ 0.33% ]NIIT Ltd. 92.8 [ -1.01% ]NMDC Ltd. 129 [ -1.30% ]NTPC 162.25 [ -0.92% ]ONGC 190.1 [ 1.66% ]Punj. NationlBak 117.1 [ 0.47% ]Power Grid Corpo 194.6 [ -0.23% ]Reliance Inds. 928.35 [ 0.97% ]SBI 273.1 [ 1.28% ]Vedanta 327.5 [ -0.23% ]Shipping Corpn. 74.8 [ -2.73% ]Sun Pharma. 524.75 [ -6.19% ]Tata Chemicals 701.15 [ -0.64% ]Tata Global Beverage 268 [ 1.92% ]Tata Motors Ltd. 364.35 [ -1.23% ]Tata Steel 640.55 [ -1.57% ]Tata Power Co. 86.05 [ -0.23% ]Tata Consultancy 3043.05 [ 3.33% ]Tech Mahindra Ltd. 594.4 [ 3.73% ]UltraTech Cement 4139 [ 0.16% ]United Spirits 3172.85 [ -1.31% ]Wipro Ltd 292.25 [ 0.31% ]Zee Entertainment En 574 [ 0.58% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Feb 21, 03:53
268.05 +5.25 (+ 2.00%)
Volume588649
Prev. Close 262.80
Open Price 263.30
Today's Low / High
263.30
     
268.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 268.05 (1343)
52 Wk Low / High
250.35
     
353.20

NSE

Feb 21, 03:58
268.20 +4.95 (+ 1.88%)
Volume 10555155
Prev. Close 263.25
Open Price 264.00
Today's Low / High
263.45
     
268.95
Bid Price(Qty.) 268.20 (1520)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
367.70
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE154A01025 Market Cap. ( in Cr. ) 327020.89 P/BV 7.05 Book Value ( ) 38.07
BSE Code 500875 52 Week High/Low ( ) 368/250 FV/ML 1/1 P/E(X) 31.78
NSE Code ITCEQ Book Closure 09/06/2017 EPS ( ) 8.44 Div Yield (%) 1.77
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20161:201-07-2016
20101:103-08-2010
20051:221-09-2005
19941:112-09-1994
19913:512-12-1991
19891:131-08-1989
19801:5Nil
Dividend Announcements
Year - MonthDividend (%)
2017 - 03475.00
2016 - 03850.00
2015 - 03625.00
2014 - 03600.00
2013 - 03525.00
2012 - 03450.00
2011 - 03445.00
2010 - 031000.00
2009 - 03370.00
2008 - 03350.00
2007 - 03310.00
2006 - 03265.00
2005 - 03310.00
2004 - 03200.00
2003 - 03150.00
2002 - 03135.00
2001 - 03100.00
2000 - 0375.00
1999 - 0355.00
1998 - 0345.00
1997 - 0340.00
1996 - 0325.00
1995 - 0355.00
1994 - 0385.00
1993 - 0365.00
1992 - 0350.00
1991 - 0354.00
1990 - 0337.50
1989 - 0340.00