BSE Prices delayed by 5 minutes... Prices as on Aug 16, 2018   ABB India 1198.8 [ -0.71% ]ACC 1560 [ -0.33% ]Ambuja Cements Ltd. 224.65 [ -0.84% ]Asian Paints Ltd. 1392.35 [ -0.23% ]Axis Bank Ltd. 623.85 [ 0.90% ]Bajaj Auto Ltd. 2667.15 [ 0.82% ]Bank of Baroda 142.9 [ -2.32% ]Bharti Airtel 372.05 [ 1.51% ]Bharat Heavy Ele 72.4 [ 0.14% ]Bharat Petroleum 378 [ 0.12% ]Britannia Ind. 6486.9 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 647.4 [ 0.85% ]Coal India 282.45 [ 0.34% ]Colgate Palm. 1141.25 [ 0.88% ]Dabur India 444.9 [ -1.77% ]DLF Ltd. 206.85 [ 1.95% ]Dr. Reddy's Labs 2347.95 [ 3.02% ]GAIL (India) Ltd. 393.7 [ 3.91% ]Grasim Inds. 999.05 [ 1.11% ]HCL Technologies 996 [ -0.05% ]HDFC 1890.9 [ -2.61% ]HDFC Bank 2075.6 [ -0.65% ]Hero MotoCorp 3286.1 [ 0.71% ]Hindustan Unilever L 1735.2 [ -0.68% ]Hindalco Indus. 216.25 [ -2.33% ]ICICI Bank 334.45 [ 0.65% ]IDFC L 49.85 [ -0.10% ]Indian Hotels Co 123.85 [ -0.88% ]IndusInd Bank 1983.15 [ -0.75% ]Infosys 1425.3 [ 1.17% ]ITC Ltd. 306.8 [ -0.15% ]Jindal St & Pwr 192 [ -3.86% ]Kotak Mahindra Bank 1244.9 [ -3.62% ]L&T 1232.95 [ -1.64% ]Lupin Ltd. 849.35 [ 2.02% ]Mahi. & Mahi 949.2 [ -0.30% ]Maruti Suzuki India 9201.95 [ 0.79% ]MTNL 14.95 [ -3.24% ]Nestle India 10868.2 [ -0.16% ]NIIT Ltd. 91.3 [ 0.27% ]NMDC Ltd. 101.5 [ -0.29% ]NTPC 158.25 [ 0.83% ]ONGC 164.1 [ -1.35% ]Punj. NationlBak 81.7 [ 2.25% ]Power Grid Corpo 187.3 [ 0.05% ]Reliance Inds. 1200.2 [ -0.89% ]SBI 292.7 [ -0.68% ]Vedanta 208.55 [ -3.05% ]Shipping Corpn. 57.8 [ -0.77% ]Sun Pharma. 619.6 [ 2.98% ]Tata Chemicals 695 [ 3.24% ]Tata Global Beverage 239.1 [ 0.65% ]Tata Motors Ltd. 251.15 [ 0.99% ]Tata Steel 568.1 [ -1.87% ]Tata Power Co. 67.2 [ -2.25% ]Tata Consultancy 2008.75 [ 0.37% ]Tech Mahindra Ltd. 667.1 [ -0.60% ]UltraTech Cement 4212.55 [ -1.95% ]United Spirits 627.25 [ 0.25% ]Wipro Ltd 279.85 [ -1.60% ]Zee Entertainment En 501.2 [ -2.42% ]

IndusInd Bank Ltd.

BSE: 532187 | NSE: INDUSINDBKEQ | ISIN: INE095A01012

BSE

Aug 16
1983.15 -14.95 ( -0.75%)
Volume29583
Prev. Close 1998.10
Open Price 1990.00
Today's Low / High
1975.60
     
1993.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1573.00
     
2037.90

NSE

Aug 16
1984.20 -13.40 ( -0.67%)
Volume 812823
Prev. Close 1997.60
Open Price 1987.55
Today's Low / High
1974.15
     
1994.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1572.40
     
2038.00
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE095A01012 Market Cap. ( in Cr. ) 119224.68 P/BV 5.08 Book Value ( ) 390.55
BSE Code 532187 52 Week High/Low ( ) 2038/1572 FV/ML 10/1 P/E(X) 33.06
NSE Code INDUSINDBKEQ Book Closure 26/07/2018 EPS ( ) 60.01 Div Yield (%) 0.38
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
Year - MonthDividend (%)
2018 - 0375.00
2017 - 0360.00
2016 - 0345.00
2015 - 0340.00
2014 - 0335.00
2013 - 0330.00
2012 - 0322.00
2011 - 0320.00
2010 - 0318.00
2009 - 0312.00
2008 - 036.00
2007 - 036.00
2005 - 0318.00
2004 - 0322.50
2003 - 0314.00
2002 - 0314.00
2001 - 0313.00
2000 - 0312.50
1999 - 0312.50
1998 - 0320.00
1997 - 0320.00
1996 - 0318.00
1995 - 0315.00