BSE Prices delayed by 5 minutes... Prices as on Nov 23, 2017   ABB India 1411.75 [ 0.28% ]ACC 1712.35 [ -0.66% ]Ambuja Cements Ltd. 264.9 [ -0.32% ]Asian Paints Ltd. 1161.25 [ -1.12% ]Axis Bank Ltd. 544.25 [ 0.78% ]Bajaj Auto Ltd. 3261.85 [ -1.52% ]Bank of Baroda 178 [ -1.41% ]Bharti Airtel 496.05 [ -0.53% ]Bharat Heavy Ele 92.85 [ 4.62% ]Bharat Petroleum 506.7 [ -0.24% ]Britannia Ind. 4773.5 [ 0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 617.3 [ -0.25% ]Coal India Ltd. 270.9 [ -0.51% ]Colgate Palm. 1047.5 [ 0.98% ]Dabur India 339.9 [ 0.59% ]DLF Ltd. 222.8 [ 1.32% ]Dr. Reddy's Labs 2311.65 [ -2.10% ]GAIL (India) Ltd. 462.25 [ -1.10% ]Grasim Inds. 1206.85 [ 0.94% ]HCL Technologies 853.3 [ 1.43% ]HDFC 1703.25 [ -0.88% ]HDFC Bank 1846.7 [ -0.39% ]Hero MotoCorp 3679.1 [ 0.47% ]Hindustan Unilever L 1269.15 [ -0.08% ]Hindalco Indus. 255.2 [ -1.20% ]ICICI Bank 319.1 [ 0.06% ]IDFC L 60.75 [ 0.08% ]Indian Hotels Co 118.5 [ 7.19% ]IndusInd Bank 1642.3 [ 0.79% ]Infosys 991.4 [ 2.60% ]ITC Ltd. 258.15 [ 0.02% ]Jindal St & Pwr 171.6 [ -1.01% ]Kotak Mahindra Bank 1020.95 [ -0.47% ]L&T 1216.3 [ -0.41% ]Lupin Ltd. 827.65 [ -0.05% ]Mahi. & Mahi 1419.8 [ -0.68% ]Maruti Suzuki India 8481.85 [ -0.38% ]MTNL 21.4 [ -0.23% ]Nestle India 7624.7 [ 0.01% ]NIIT Ltd. 102.6 [ 8.51% ]NMDC Ltd. 126.95 [ 0.95% ]NTPC 180 [ -0.94% ]ONGC 181.45 [ 0.39% ]Punj. NationlBak 186.5 [ -1.45% ]Power Grid Corpo 209.2 [ 1.04% ]Reliance Inds. 945.15 [ 1.60% ]SBI 334.9 [ -0.09% ]Vedanta 308.35 [ -0.32% ]Shipping Corpn. 92.3 [ 0.38% ]Sun Pharma. 544.75 [ 1.78% ]Tata Chemicals 737.75 [ 0.09% ]Tata Global Beverage 274.5 [ 0.33% ]Tata Motors Ltd. 426.1 [ -0.50% ]Tata Steel 711.25 [ -0.05% ]Tata Power Co. 93.2 [ 0.22% ]Tata Consultancy 2682.75 [ -0.02% ]Tech Mahindra Ltd. 489.25 [ 1.33% ]UltraTech Cement 4192.05 [ -0.77% ]United Spirits 3264.7 [ -1.20% ]Wipro Ltd 293.4 [ -0.25% ]Zee Entertainment En 564.15 [ 0.37% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Nov 23
118.50 +7.95 (+ 7.19%)
Volume351117
Prev. Close 110.55
Open Price 111.25
Today's Low / High
110.85
     
119.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
90.79
     
133.88

NSE

Nov 23
118.70 +7.75 (+ 6.99%)
Volume 2181769
Prev. Close 110.95
Open Price 111.95
Today's Low / High
110.90
     
119.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
90.67
     
133.75
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE053A01029 Market Cap. ( in Cr. ) 14091.22 P/BV 3.52 Book Value ( ) 33.71
BSE Code 500850 52 Week High/Low ( ) 134/91 FV/ML 1/1 P/E(X) 0.00
NSE Code INDHOTELEQ Book Closure 05/10/2017 EPS ( ) 0.00 Div Yield (%) 0.29
Rights Announcements
YearRatioEx Right Date
20171:504-10-2017
20149:4018-07-2014
20071:521-02-2008
19921:329-05-1992
Bonus Announcements
YearRatioEx Bonus Date
19941:1Nil
19891:226-10-1989
19822:5Nil
Dividend Announcements
Year - MonthDividend (%)
2017 - 0335.00
2013 - 0380.00
2012 - 03100.00
2011 - 03100.00
2010 - 03100.00
2009 - 03120.00
2008 - 03190.00
2007 - 03160.00
2006 - 03130.00
2005 - 03100.00
2004 - 0380.00
2003 - 0370.00
2002 - 0380.00
2001 - 03100.00
2000 - 0385.00
1999 - 0385.00
1998 - 0385.00
1997 - 0385.00
1996 - 0375.00
1995 - 0355.00
1994 - 0370.00
1993 - 0350.00
1992 - 0335.00
1991 - 0325.00
1990 - 0325.00
1989 - 0330.00