BSE Prices delayed by 5 minutes... Prices as on Jan 16, 2019 - 3:18PM   ABB India 1287.1 [ -0.64% ]ACC 1473.45 [ -0.56% ]Ambuja Cements Ltd. 216.35 [ -0.07% ]Asian Paints Ltd. 1389.15 [ -1.20% ]Axis Bank Ltd. 662.55 [ 0.37% ]Bajaj Auto Ltd. 2716.05 [ -0.34% ]Bank of Baroda 121 [ -0.21% ]Bharti Airtel 332.5 [ -1.53% ]Bharat Heavy Ele 68.45 [ 0.15% ]Bharat Petroleum 347.15 [ 1.65% ]Britannia Ind. 3172.1 [ -0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 512.75 [ -0.39% ]Coal India 232.1 [ -0.21% ]Colgate Palm. 1328.2 [ 0.33% ]Dabur India 424.2 [ -0.52% ]DLF Ltd. 182.65 [ -1.67% ]Dr. Reddy's Labs 2623.8 [ 1.23% ]GAIL (India) Ltd. 326.15 [ 0.52% ]Grasim Inds. 826.4 [ 1.75% ]HCL Technologies 937.7 [ -0.99% ]HDFC 1973.8 [ -0.85% ]HDFC Bank 2121.7 [ 0.03% ]Hero MotoCorp 2876.4 [ -1.19% ]Hindustan Unilever L 1770.25 [ -0.97% ]Hindalco Indus. 208.15 [ -0.19% ]ICICI Bank 374.9 [ 0.63% ]IDFC L 43.7 [ 1.75% ]Indian Hotels Co 139.65 [ 0.87% ]IndusInd Bank 1529.55 [ 2.20% ]Infosys 736.7 [ 1.40% ]ITC Ltd. 293.9 [ -0.91% ]Jindal St & Pwr 146.45 [ -0.27% ]Kotak Mahindra Bank 1204 [ -0.67% ]L&T 1342.4 [ 0.10% ]Lupin Ltd. 863 [ 1.71% ]Mahi. & Mahi 725.4 [ -0.17% ]Maruti Suzuki India 7303 [ -0.63% ]MTNL 15.7 [ 5.02% ]Nestle India 11047.7 [ -2.12% ]NIIT Ltd. 87.9 [ 4.09% ]NMDC Ltd. 93.5 [ -0.16% ]NTPC 146.2 [ 0.27% ]ONGC 146.05 [ 0.65% ]Punj. NationlBak 84.2 [ 2.75% ]Power Grid Corpo 192.3 [ -0.05% ]Reliance Inds. 1133 [ 0.31% ]SBI 302.55 [ 0.51% ]Vedanta 195.95 [ -1.48% ]Shipping Corpn. 45.75 [ -0.97% ]Sun Pharma. 452.9 [ 0.23% ]Tata Chemicals 694.7 [ -0.09% ]Tata Global Beverage 215.85 [ 0.68% ]Tata Motors Ltd. 185.1 [ -0.16% ]Tata Steel 474.45 [ -0.15% ]Tata Power Co. 76.25 [ 1.73% ]Tata Consultancy 1868.55 [ 0.23% ]Tech Mahindra Ltd. 699.7 [ -1.07% ]UltraTech Cement 3877.65 [ 1.48% ]United Spirits 596.5 [ -1.21% ]Wipro Ltd 338.35 [ 2.24% ]Zee Entertainment En 452.95 [ -0.82% ]

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

Jan 16, 03:19
208.25 -0.30 ( -0.14%)
Volume278237
Prev. Close 208.55
Open Price 210.30
Today's Low / High
206.70
     
210.50
Bid Price(Qty.) 208.25 (921)
Offer Pr.(Qty.) 208.40 (125)
52 Wk Low / High
192.50
     
274.55

NSE

Jan 16, 03:14
208.35 -0.15 ( -0.07%)
Volume 6880026
Prev. Close 208.50
Open Price 209.80
Today's Low / High
206.55
     
210.50
Bid Price(Qty.) 208.35 (8538)
Offer Pr.(Qty.) 208.40 (3)
52 Wk Low / High
192.35
     
274.65
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE038A01020 Market Cap. ( in Cr. ) 46785.46 P/BV 0.85 Book Value ( ) 244.26
BSE Code 500440 52 Week High/Low ( ) 275/192 FV/ML 1/1 P/E(X) 7.69
NSE Code HINDALCOEQ Book Closure 21/09/2018 EPS ( ) 27.09 Div Yield (%) 0.58
Rights Announcements
YearRatioEx Right Date
20083:728-08-2008
20051:421-11-2005
Bonus Announcements
YearRatioEx Bonus Date
19961:202-09-1996
19903:503-09-1990
19881:3Nil
19821:3Nil
Dividend Announcements
Year - MonthDividend (%)
2018 - 03120.00
2017 - 03110.00
2016 - 03100.00
2015 - 03100.00
2014 - 03100.00
2013 - 03140.00
2012 - 03155.00
2011 - 03150.00
2010 - 03135.00
2009 - 03135.00
2008 - 03185.00
2007 - 03170.00
2006 - 03220.00
2005 - 03200.00
2004 - 03165.00
2003 - 03135.00
2002 - 03135.00
2001 - 03120.00
2000 - 0380.00
1999 - 0365.00
1998 - 0352.50
1997 - 0345.00
1996 - 0360.00
1995 - 0355.00
1994 - 0345.00
1993 - 0340.00
1992 - 0337.50
1991 - 0330.00
1990 - 0337.50
1989 - 0337.50