BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2018 - 10:13AM   ABB India 1192.4 [ 0.71% ]ACC 1300.15 [ 0.96% ]Ambuja Cements Ltd. 196.35 [ 0.36% ]Asian Paints Ltd. 1389.4 [ 0.83% ]Axis Bank Ltd. 536.65 [ -0.26% ]Bajaj Auto Ltd. 3138 [ 1.38% ]Bank of Baroda 118.2 [ -2.15% ]Bharti Airtel 337.2 [ -1.48% ]Bharat Heavy Ele 66.2 [ -2.72% ]Bharat Petroleum 397.1 [ 0.97% ]Britannia Ind. 6392.85 [ -0.71% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 635.05 [ -0.39% ]Coal India 264.35 [ -0.13% ]Colgate Palm. 1132 [ 0.66% ]Dabur India 378.25 [ 0.07% ]DLF Ltd. 176.8 [ -1.56% ]Dr. Reddy's Labs 2072.05 [ 0.35% ]GAIL (India) Ltd. 364.5 [ 1.67% ]Grasim Inds. 941.35 [ -0.12% ]HCL Technologies 995.05 [ 1.42% ]HDFC 2009.5 [ 0.98% ]HDFC Bank 2212.5 [ 1.64% ]Hero MotoCorp 3501 [ 0.62% ]Hindustan Unilever L 1667.25 [ -0.98% ]Hindalco Indus. 216.45 [ -1.46% ]ICICI Bank 264.25 [ -0.77% ]IDFC L 45 [ -1.10% ]Indian Hotels Co 127.8 [ -0.81% ]IndusInd Bank 1916.15 [ 0.58% ]Infosys 1329.1 [ 0.13% ]ITC Ltd. 270.15 [ 0.13% ]Jindal St & Pwr 195.5 [ -1.71% ]Kotak Mahindra Bank 1402.1 [ -0.04% ]L&T 1298 [ 0.77% ]Lupin Ltd. 805.2 [ -2.78% ]Mahi. & Mahi 915.95 [ -0.56% ]Maruti Suzuki India 9475.05 [ 0.25% ]MTNL 15.05 [ -1.95% ]Nestle India 10455 [ -0.73% ]NIIT Ltd. 93.8 [ -0.37% ]NMDC Ltd. 96.2 [ -1.08% ]NTPC 154.65 [ -0.45% ]ONGC 159.55 [ 2.21% ]Punj. NationlBak 78.15 [ -0.70% ]Power Grid Corpo 181.85 [ 0.30% ]Reliance Inds. 1096.8 [ 0.47% ]SBI 258.95 [ -0.12% ]Vedanta 207.7 [ -1.17% ]Shipping Corpn. 61.3 [ 0.57% ]Sun Pharma. 554.5 [ 1.04% ]Tata Chemicals 681.65 [ -0.33% ]Tata Global Beverage 244.75 [ -1.21% ]Tata Motors Ltd. 256 [ -0.62% ]Tata Steel 526 [ -1.22% ]Tata Power Co. 70.85 [ 0.21% ]Tata Consultancy 2001.35 [ 0.18% ]Tech Mahindra Ltd. 650.8 [ 0.71% ]UltraTech Cement 3959.2 [ 1.48% ]United Spirits 593.2 [ 2.06% ]Wipro Ltd 285.5 [ 0.48% ]Zee Entertainment En 527 [ 1.88% ]

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

Jul 18, 10:14
216.50 -3.15 ( -1.43%)
Volume62220
Prev. Close 219.65
Open Price 220.90
Today's Low / High
215.45
     
221.45
Bid Price(Qty.) 216.45 (482)
Offer Pr.(Qty.) 216.60 (1209)
52 Wk Low / High
200.00
     
283.95

NSE

Jul 18, 10:09
217.05 -2.45 ( -1.12%)
Volume 1571774
Prev. Close 219.50
Open Price 220.90
Today's Low / High
215.20
     
221.45
Bid Price(Qty.) 217.05 (746)
Offer Pr.(Qty.) 217.15 (394)
52 Wk Low / High
200.00
     
284.00
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE038A01020 Market Cap. ( in Cr. ) 48733.49 P/BV 1.06 Book Value ( ) 205.15
BSE Code 500440 52 Week High/Low ( ) 284/200 FV/ML 1/1 P/E(X) 8.01
NSE Code HINDALCOEQ Book Closure 13/09/2017 EPS ( ) 27.09 Div Yield (%) 0.55
Rights Announcements
YearRatioEx Right Date
20083:728-08-2008
20051:421-11-2005
Bonus Announcements
YearRatioEx Bonus Date
19961:202-09-1996
19903:503-09-1990
19881:3Nil
19821:3Nil
Dividend Announcements
Year - MonthDividend (%)
2017 - 03110.00
2016 - 03100.00
2015 - 03100.00
2014 - 03100.00
2013 - 03140.00
2012 - 03155.00
2011 - 03150.00
2010 - 03135.00
2009 - 03135.00
2008 - 03185.00
2007 - 03170.00
2006 - 03220.00
2005 - 03200.00
2004 - 03165.00
2003 - 03135.00
2002 - 03135.00
2001 - 03120.00
2000 - 0380.00
1999 - 0365.00
1998 - 0352.50
1997 - 0345.00
1996 - 0360.00
1995 - 0355.00
1994 - 0345.00
1993 - 0340.00
1992 - 0337.50
1991 - 0330.00
1990 - 0337.50
1989 - 0337.50