BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 4:01PM   ABB India 1282 [ -0.43% ]ACC 1455 [ -1.30% ]Ambuja Cements Ltd. 215.95 [ -0.25% ]Asian Paints Ltd. 1387.35 [ -0.12% ]Axis Bank Ltd. 676.3 [ 1.91% ]Bajaj Auto Ltd. 2726.35 [ 0.34% ]Bank of Baroda 119.15 [ -1.53% ]Bharti Airtel 330.8 [ -0.76% ]Bharat Heavy Ele 70.1 [ 2.56% ]Bharat Petroleum 354.4 [ 1.93% ]Britannia Ind. 3202.25 [ 0.79% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.75 [ -0.48% ]Coal India 232.05 [ 0.04% ]Colgate Palm. 1325.6 [ -0.28% ]Dabur India 421.4 [ -0.57% ]DLF Ltd. 184.1 [ 0.63% ]Dr. Reddy's Labs 2617.15 [ -0.18% ]GAIL (India) Ltd. 332.6 [ 2.01% ]Grasim Inds. 825.1 [ -0.28% ]HCL Technologies 954.8 [ 1.77% ]HDFC 2004.25 [ 1.51% ]HDFC Bank 2129.05 [ 0.43% ]Hero MotoCorp 2906 [ 0.90% ]Hindustan Unilever L 1750.1 [ -1.12% ]Hindalco Indus. 205.85 [ -1.10% ]ICICI Bank 373.35 [ -0.47% ]IDFC L 43.6 [ -0.46% ]Indian Hotels Co 137.2 [ -1.29% ]IndusInd Bank 1522.45 [ -0.29% ]Infosys 733.4 [ -0.43% ]ITC Ltd. 293.9 [ -0.03% ]Jindal St & Pwr 145.6 [ -0.72% ]Kotak Mahindra Bank 1220.1 [ 1.24% ]L&T 1346.15 [ 0.27% ]Lupin Ltd. 865 [ 0.28% ]Mahi. & Mahi 734.25 [ 1.19% ]Maruti Suzuki India 7333.7 [ 0.39% ]MTNL 15 [ -3.85% ]Nestle India 11169.9 [ 1.10% ]NIIT Ltd. 88.65 [ 0.91% ]NMDC Ltd. 91.8 [ -1.66% ]NTPC 145.3 [ -0.55% ]ONGC 145.1 [ -0.62% ]Punj. NationlBak 84.35 [ 0.18% ]Power Grid Corpo 194.25 [ 1.09% ]Reliance Inds. 1133.75 [ -0.03% ]SBI 297.35 [ -1.78% ]Vedanta 197.3 [ 0.54% ]Shipping Corpn. 45.2 [ -1.09% ]Sun Pharma. 427.15 [ -5.78% ]Tata Chemicals 691.45 [ -0.56% ]Tata Global Beverage 218.8 [ 1.18% ]Tata Motors Ltd. 184.8 [ -0.27% ]Tata Steel 472.5 [ -0.41% ]Tata Power Co. 76 [ -0.33% ]Tata Consultancy 1895.1 [ 1.34% ]Tech Mahindra Ltd. 705.2 [ 0.71% ]UltraTech Cement 3840 [ -1.20% ]United Spirits 594 [ -0.17% ]Wipro Ltd 336.4 [ -0.33% ]Zee Entertainment En 441 [ -2.46% ]

Grasim Industries Ltd.

BSE: 500300 | NSE: GRASIMEQ | ISIN: INE047A01021

BSE

Jan 17, 04:01
825.10 -2.30 ( -0.28%)
Volume35449
Prev. Close 827.40
Open Price 832.75
Today's Low / High
821.95
     
838.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
756.00
     
1257.20

NSE

Jan 17, 03:56
828.10 +1.80 (+ 0.22%)
Volume 997585
Prev. Close 826.30
Open Price 831.45
Today's Low / High
821.00
     
839.40
Bid Price(Qty.) 828.10 (41)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
756.00
     
1258.00
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE047A01021 Market Cap. ( in Cr. ) 54455.13 P/BV 0.95 Book Value ( ) 872.26
BSE Code 500300 52 Week High/Low ( ) 1258/756 FV/ML 2/1 P/E(X) 20.33
NSE Code GRASIMEQ Book Closure 14/09/2018 EPS ( ) 40.73 Div Yield (%) 0.66
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
19883:418-10-1988
Dividend Announcements
Year - MonthDividend (%)
2018 - 03310.00
2017 - 03275.00
2016 - 03225.00
2015 - 03180.00
2014 - 03210.00
2013 - 03225.00
2012 - 03225.00
2011 - 03200.00
2010 - 03300.00
2009 - 03300.00
2008 - 03300.00
2007 - 03275.00
2006 - 03200.00
2005 - 03160.00
2004 - 03140.00
2003 - 03100.00
2002 - 0390.00
2001 - 0380.00
2000 - 0370.00
1999 - 0367.50
1998 - 0367.50
1997 - 0365.00
1996 - 0362.50
1995 - 0357.50
1994 - 0347.50
1993 - 0340.00
1992 - 0337.50
1991 - 0335.00
1990 - 0330.00
1989 - 0327.50