BSE Prices delayed by 5 minutes... Prices as on Jun 19, 2018 - 9:36AM   ABB India 1207.5 [ -0.60% ]ACC 1291.3 [ -0.63% ]Ambuja Cements Ltd. 202.45 [ -0.47% ]Asian Paints Ltd. 1279.85 [ 0.25% ]Axis Bank Ltd. 523.75 [ 0.33% ]Bajaj Auto Ltd. 2881 [ -0.72% ]Bank of Baroda 131.65 [ 0.57% ]Bharti Airtel 374.4 [ 0.85% ]Bharat Heavy Ele 75.7 [ -0.33% ]Bharat Petroleum 410.8 [ -2.87% ]Britannia Ind. 6048.05 [ -0.46% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 604.9 [ -0.18% ]Coal India Ltd. 274 [ -0.22% ]Colgate Palm. 1202.35 [ -0.06% ]Dabur India 384.8 [ -0.39% ]DLF Ltd. 199.5 [ -0.13% ]Dr. Reddy's Labs 2412.55 [ 1.36% ]GAIL (India) Ltd. 336.7 [ -0.44% ]Grasim Inds. 1011 [ -0.92% ]HCL Technologies 929.75 [ -0.42% ]HDFC 1820 [ -0.26% ]HDFC Bank 2024.4 [ 0.15% ]Hero MotoCorp 3627.55 [ -1.12% ]Hindustan Unilever L 1592 [ -1.11% ]Hindalco Indus. 231.45 [ 0.11% ]ICICI Bank 289.85 [ -0.91% ]IDFC L 49.2 [ -0.40% ]Indian Hotels Co 134.1 [ -0.45% ]IndusInd Bank 1951.95 [ -0.80% ]Infosys 1251.55 [ -1.18% ]ITC Ltd. 263.9 [ -0.09% ]Jindal St & Pwr 231 [ 0.65% ]Kotak Mahindra Bank 1309.6 [ -0.34% ]L&T 1316.3 [ -0.52% ]Lupin Ltd. 914.95 [ 1.40% ]Mahi. & Mahi 911.95 [ -0.09% ]Maruti Suzuki India 8936.35 [ -0.63% ]MTNL 17.15 [ -0.29% ]Nestle India 9704.55 [ 0.84% ]NIIT Ltd. 98.6 [ -1.00% ]NMDC Ltd. 112 [ -0.31% ]NTPC 155.1 [ -1.02% ]ONGC 164.6 [ 0.15% ]Punj. NationlBak 89.6 [ 1.36% ]Power Grid Corpo 197.7 [ -0.60% ]Reliance Inds. 1010.5 [ -0.44% ]SBI 276.1 [ -0.27% ]Vedanta 229 [ -1.42% ]Shipping Corpn. 64 [ -0.47% ]Sun Pharma. 572.4 [ 0.27% ]Tata Chemicals 728.15 [ -0.76% ]Tata Global Beverage 270 [ -1.75% ]Tata Motors Ltd. 311.8 [ 0.99% ]Tata Steel 564.8 [ 1.09% ]Tata Power Co. 74.3 [ -1.20% ]Tata Consultancy 1828.55 [ -0.12% ]Tech Mahindra Ltd. 708 [ -0.27% ]UltraTech Cement 3652.8 [ -0.45% ]United Spirits 674.8 [ 1.25% ]Wipro Ltd 263.85 [ -0.66% ]Zee Entertainment En 558 [ -0.50% ]

GAIL (India) Ltd.

BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019

BSE

Jun 19, 09:37
336.70 -1.50 ( -0.44%)
Volume5281
Prev. Close 338.20
Open Price 337.50
Today's Low / High
335.90
     
337.95
Bid Price(Qty.) 336.70 (2)
Offer Pr.(Qty.) 336.95 (771)
52 Wk Low / High
260.25
     
388.50

NSE

Jun 19, 09:39
337.95 -0.15 ( -0.04%)
Volume 221228
Prev. Close 338.10
Open Price 336.85
Today's Low / High
335.90
     
338.00
Bid Price(Qty.) 337.85 (39)
Offer Pr.(Qty.) 337.95 (630)
52 Wk Low / High
259.99
     
389.63
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE129A01019 Market Cap. ( in Cr. ) 76210.12 P/BV 1.94 Book Value ( ) 174.30
BSE Code 532155 52 Week High/Low ( ) 390/260 FV/ML 10/1 P/E(X) 15.86
NSE Code GAILEQ Book Closure 29/03/2018 EPS ( ) 21.31 Div Yield (%) 2.69
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20181:327-03-2018
20171:309-03-2017
20081:206-10-2008
Dividend Announcements
Year - MonthDividend (%)
2017 - 03112.00
2016 - 0355.00
2015 - 0360.00
2014 - 03104.00
2013 - 0396.00
2012 - 0387.00
2011 - 0375.00
2010 - 0375.00
2009 - 0370.00
2008 - 03100.00
2007 - 03100.00
2006 - 03100.00
2005 - 0380.00
2004 - 0380.00
2003 - 0370.00
2002 - 0345.00
2001 - 0340.00
2000 - 0330.00
1999 - 0335.00
1998 - 0320.00
1997 - 0315.00
1996 - 0310.00
1995 - 036.00