BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018 - 1:12PM   ABB India 1208.95 [ -0.18% ]ACC 1272 [ -1.03% ]Ambuja Cements Ltd. 197.2 [ -1.40% ]Asian Paints Ltd. 1268 [ -0.05% ]Axis Bank Ltd. 523.2 [ 1.25% ]Bajaj Auto Ltd. 2871.75 [ 0.78% ]Bank of Baroda 125.3 [ -2.26% ]Bharti Airtel 373.3 [ 0.58% ]Bharat Heavy Ele 75.1 [ 0.94% ]Bharat Petroleum 409.55 [ -1.02% ]Britannia Ind. 6017.1 [ 0.47% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609 [ 1.12% ]Coal India Ltd. 268.5 [ -1.68% ]Colgate Palm. 1196 [ 0.41% ]Dabur India 382.3 [ 0.80% ]DLF Ltd. 199 [ 1.71% ]Dr. Reddy's Labs 2371.55 [ -0.97% ]GAIL (India) Ltd. 339.6 [ -0.86% ]Grasim Inds. 1020.1 [ 0.84% ]HCL Technologies 910.15 [ -1.31% ]HDFC 1841.05 [ 0.79% ]HDFC Bank 2046.7 [ 1.05% ]Hero MotoCorp 3659.8 [ 0.11% ]Hindustan Unilever L 1611.15 [ 0.63% ]Hindalco Indus. 227.45 [ 0.78% ]ICICI Bank 293.35 [ 0.46% ]IDFC L 48.7 [ 0.31% ]Indian Hotels Co 134.4 [ 0.90% ]IndusInd Bank 1953.95 [ 1.23% ]Infosys 1245 [ 0.08% ]ITC Ltd. 264.15 [ -0.75% ]Jindal St & Pwr 226 [ 1.57% ]Kotak Mahindra Bank 1315 [ 0.60% ]L&T 1304.4 [ -0.74% ]Lupin Ltd. 901 [ 0.30% ]Mahi. & Mahi 894.4 [ 0.22% ]Maruti Suzuki India 8944.6 [ 0.86% ]MTNL 16.85 [ 1.20% ]Nestle India 9734.9 [ 1.27% ]NIIT Ltd. 97.4 [ 1.46% ]NMDC Ltd. 108 [ 0.05% ]NTPC 157.25 [ 0.67% ]ONGC 162.65 [ -1.33% ]Punj. NationlBak 86.7 [ 0.00% ]Power Grid Corpo 198.1 [ -0.13% ]Reliance Inds. 1020.25 [ 2.47% ]SBI 272.85 [ 0.17% ]Vedanta 228.8 [ 2.12% ]Shipping Corpn. 62.85 [ 0.24% ]Sun Pharma. 562.25 [ 0.38% ]Tata Chemicals 723.8 [ 0.07% ]Tata Global Beverage 260 [ -2.42% ]Tata Motors Ltd. 306.4 [ 0.57% ]Tata Steel 559.25 [ 0.79% ]Tata Power Co. 74.15 [ 0.88% ]Tata Consultancy 1834.5 [ 0.47% ]Tech Mahindra Ltd. 690.1 [ -0.82% ]UltraTech Cement 3641.1 [ -0.17% ]United Spirits 669 [ -0.67% ]Wipro Ltd 259.9 [ -0.67% ]Zee Entertainment En 562.95 [ 1.52% ]

Dabur India Ltd.

BSE: 500096 | NSE: DABUREQ | ISIN: INE016A01026

BSE

Jun 20, 01:15
382.50 +3.25 (+ 0.86%)
Volume37637
Prev. Close 379.25
Open Price 379.60
Today's Low / High
378.40
     
384.10
Bid Price(Qty.) 382.55 (72)
Offer Pr.(Qty.) 382.95 (57)
52 Wk Low / High
282.50
     
391.95

NSE

Jun 20, 01:04
382.65 +2.80 (+ 0.74%)
Volume 641299
Prev. Close 379.85
Open Price 378.15
Today's Low / High
378.15
     
384.50
Bid Price(Qty.) 382.55 (203)
Offer Pr.(Qty.) 382.65 (298)
52 Wk Low / High
282.50
     
392.30
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE016A01026 Market Cap. ( in Cr. ) 67586.11 P/BV 10.89 Book Value ( ) 35.13
BSE Code 500096 52 Week High/Low ( ) 392/283 FV/ML 1/1 P/E(X) 49.78
NSE Code DABUREQ Book Closure 13/07/2018 EPS ( ) 7.69 Div Yield (%) 1.96
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20101:108-09-2010
20061:225-01-2007
20051:119-01-2006
19934:116-11-1993
Dividend Announcements
Year - MonthDividend (%)
2017 - 03225.00
2016 - 03225.00
2015 - 03200.00
2014 - 03175.00
2013 - 03150.00
2012 - 03130.00
2011 - 03115.00
2010 - 03200.00
2009 - 03175.00
2008 - 03150.00
2007 - 03175.00
2006 - 03250.00
2005 - 03250.00
2004 - 03200.00
2003 - 03140.00
2002 - 0350.00
2001 - 03100.00
2000 - 03100.00
1999 - 0350.00
1998 - 0335.00
1997 - 0330.00
1996 - 0330.00
1995 - 0330.00
1994 - 0325.00
1993 - 0320.00
1992 - 0320.00