BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2018 - 12:17PM   ABB India 1204 [ -1.42% ]ACC 1317.5 [ -1.38% ]Ambuja Cements Ltd. 194.8 [ -1.19% ]Asian Paints Ltd. 1386.8 [ 1.34% ]Axis Bank Ltd. 523.25 [ -0.12% ]Bajaj Auto Ltd. 3144.1 [ 0.32% ]Bank of Baroda 114.5 [ -2.35% ]Bharti Airtel 349.15 [ -2.49% ]Bharat Heavy Ele 66.15 [ -1.49% ]Bharat Petroleum 390.1 [ 0.81% ]Britannia Ind. 6554.8 [ 1.27% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 625.7 [ -0.12% ]Coal India 262.5 [ -1.96% ]Colgate Palm. 1153.4 [ -0.57% ]Dabur India 370.9 [ -1.36% ]DLF Ltd. 181.65 [ -3.30% ]Dr. Reddy's Labs 2101.9 [ -9.30% ]GAIL (India) Ltd. 354.7 [ -0.64% ]Grasim Inds. 929 [ -0.72% ]HCL Technologies 977.4 [ -0.76% ]HDFC 1983.85 [ 0.56% ]HDFC Bank 2173.55 [ -0.33% ]Hero MotoCorp 3431.5 [ -0.84% ]Hindustan Unilever L 1776 [ 2.00% ]Hindalco Indus. 214.05 [ -2.19% ]ICICI Bank 259.25 [ -3.28% ]IDFC L 43.6 [ -3.11% ]Indian Hotels Co 125.25 [ -0.63% ]IndusInd Bank 1942.8 [ 1.01% ]Infosys 1357.75 [ 3.72% ]ITC Ltd. 271.2 [ 0.30% ]Jindal St & Pwr 197.05 [ -4.46% ]Kotak Mahindra Bank 1410.65 [ 0.41% ]L&T 1287.8 [ -0.49% ]Lupin Ltd. 842.3 [ -2.65% ]Mahi. & Mahi 901.5 [ -0.76% ]Maruti Suzuki India 9410.35 [ -0.25% ]MTNL 15.25 [ -2.56% ]Nestle India 10197.05 [ 0.46% ]NIIT Ltd. 94.35 [ -3.18% ]NMDC Ltd. 97.95 [ -1.80% ]NTPC 154.55 [ 1.21% ]ONGC 154.85 [ 0.16% ]Punj. NationlBak 74.5 [ 1.15% ]Power Grid Corpo 181.7 [ 0.03% ]Reliance Inds. 1076.5 [ -1.85% ]SBI 253.75 [ -1.49% ]Vedanta 210.65 [ 0.02% ]Shipping Corpn. 61.35 [ -1.84% ]Sun Pharma. 543.05 [ -2.88% ]Tata Chemicals 679 [ -3.82% ]Tata Global Beverage 244.4 [ -5.58% ]Tata Motors Ltd. 256.05 [ -3.07% ]Tata Steel 537.05 [ -3.78% ]Tata Power Co. 69.1 [ -1.29% ]Tata Consultancy 1986.5 [ 0.26% ]Tech Mahindra Ltd. 652.7 [ 1.87% ]UltraTech Cement 3927.65 [ -0.85% ]United Spirits 599.4 [ -1.41% ]Wipro Ltd 283.5 [ 1.00% ]Zee Entertainment En 511.35 [ 0.53% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Jul 16, 12:17
262.50 -5.25 ( -1.96%)
Volume27876
Prev. Close 267.75
Open Price 271.70
Today's Low / High
262.00
     
271.70
Bid Price(Qty.) 262.50 (455)
Offer Pr.(Qty.) 262.60 (45)
52 Wk Low / High
234.00
     
316.55

NSE

Jul 16, 12:14
262.75 -5.05 ( -1.89%)
Volume 880470
Prev. Close 267.80
Open Price 267.70
Today's Low / High
261.70
     
268.00
Bid Price(Qty.) 262.75 (63)
Offer Pr.(Qty.) 262.80 (50)
52 Wk Low / High
233.70
     
316.95
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 163099.68 P/BV 5.17 Book Value ( ) 50.82
BSE Code 533278 52 Week High/Low ( ) 317/234 FV/ML 10/1 P/E(X) 23.23
NSE Code COALINDIAEQ Book Closure 19/03/2018 EPS ( ) 11.31 Div Yield (%) 6.28
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
Year - MonthDividend (%)
2017 - 03199.00
2016 - 03274.00
2015 - 03207.00
2014 - 03290.00
2013 - 03140.00
2012 - 03100.00
2011 - 0339.00
2010 - 0335.00
2009 - 0327.00
2008 - 0327.00
2007 - 0323.75
2006 - 0320.00