BSE Prices delayed by 5 minutes... Prices as on Oct 23, 2018 - 12:43PM   ABB India 1234.05 [ -1.14% ]ACC 1384.65 [ -2.42% ]Ambuja Cements Ltd. 199.95 [ -2.84% ]Asian Paints Ltd. 1134 [ -5.61% ]Axis Bank Ltd. 562.3 [ 0.21% ]Bajaj Auto Ltd. 2541.1 [ -0.61% ]Bank of Baroda 102.45 [ -0.24% ]Bharti Airtel 289.65 [ 1.28% ]Bharat Heavy Ele 74.35 [ 0.81% ]Bharat Petroleum 262.5 [ -3.21% ]Britannia Ind. 5500.05 [ -1.41% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 620.5 [ -1.38% ]Coal India 279.7 [ 1.34% ]Colgate Palm. 1131 [ 0.87% ]Dabur India 405.15 [ 0.10% ]DLF Ltd. 151.4 [ -0.95% ]Dr. Reddy's Labs 2493.5 [ -1.10% ]GAIL (India) Ltd. 339.15 [ -0.86% ]Grasim Inds. 840.05 [ -2.01% ]HCL Technologies 973.8 [ -0.64% ]HDFC 1705.8 [ 2.75% ]HDFC Bank 1987 [ -0.30% ]Hero MotoCorp 2720 [ -0.36% ]Hindustan Unilever L 1574.7 [ -0.65% ]Hindalco Indus. 223.9 [ -0.04% ]ICICI Bank 324.5 [ -0.76% ]IDFC L 36.25 [ -1.36% ]Indian Hotels Co 124.95 [ -2.19% ]IndusInd Bank 1457.65 [ 1.07% ]Infosys 665 [ -1.95% ]ITC Ltd. 289.9 [ 0.57% ]Jindal St & Pwr 169 [ 0.24% ]Kotak Mahindra Bank 1161.8 [ -0.41% ]L&T 1200.05 [ -0.53% ]Lupin Ltd. 869.2 [ -1.46% ]Mahi. & Mahi 718.45 [ -2.19% ]Maruti Suzuki India 6758.55 [ -0.81% ]MTNL 13.15 [ -2.23% ]Nestle India 9400 [ -2.56% ]NIIT Ltd. 72.05 [ -1.10% ]NMDC Ltd. 111.5 [ 2.06% ]NTPC 163.9 [ -0.67% ]ONGC 152.75 [ -2.15% ]Punj. NationlBak 64.95 [ -1.29% ]Power Grid Corpo 188.65 [ -0.21% ]Reliance Inds. 1058.5 [ -0.37% ]SBI 257.95 [ -0.77% ]Vedanta 214.7 [ 0.68% ]Shipping Corpn. 41.55 [ 1.34% ]Sun Pharma. 587.8 [ -3.17% ]Tata Chemicals 674.25 [ 0.85% ]Tata Global Beverage 218.3 [ -2.33% ]Tata Motors Ltd. 173 [ 1.44% ]Tata Steel 543.1 [ -0.34% ]Tata Power Co. 69.1 [ -0.58% ]Tata Consultancy 1874.2 [ -1.47% ]Tech Mahindra Ltd. 679.35 [ 0.27% ]UltraTech Cement 3315.7 [ -4.50% ]United Spirits 507.6 [ -0.28% ]Wipro Ltd 308.6 [ -4.15% ]Zee Entertainment En 439.2 [ -1.59% ]

Ambuja Cements Ltd.

BSE: 500425 | NSE: AMBUJACEMEQ | ISIN: INE079A01024

BSE

Oct 23, 12:43
199.95 -5.85 ( -2.84%)
Volume191336
Prev. Close 205.80
Open Price 208.50
Today's Low / High
197.35
     
208.50
Bid Price(Qty.) 199.70 (488)
Offer Pr.(Qty.) 199.95 (504)
52 Wk Low / High
189.15
     
288.65

NSE

Oct 23, 12:44
200.05 -5.95 ( -2.89%)
Volume 5243194
Prev. Close 206.00
Open Price 202.80
Today's Low / High
197.50
     
206.00
Bid Price(Qty.) 200.00 (606)
Offer Pr.(Qty.) 200.05 (15)
52 Wk Low / High
189.00
     
288.80
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE079A01024 Market Cap. ( in Cr. ) 39722.83 P/BV 1.92 Book Value ( ) 104.11
BSE Code 500425 52 Week High/Low ( ) 289/189 FV/ML 2/1 P/E(X) 26.20
NSE Code AMBUJACEMEQ Book Closure 13/04/2018 EPS ( ) 7.64 Div Yield (%) 0.80
Rights Announcements
YearRatioEx Right Date
19921:426-06-1992
Bonus Announcements
YearRatioEx Bonus Date
20051:220-06-2005
19991:120-12-1999
19941:121-10-1994
Dividend Announcements
Year - MonthDividend (%)
2017 - 1280.00
2016 - 12140.00
2015 - 12140.00
2014 - 12250.00
2013 - 12180.00
2012 - 12180.00
2011 - 12160.00
2010 - 12130.00
2009 - 12120.00
2008 - 12110.00
2007 - 12175.00
2006 - 12165.00
2005 - 0690.00
2004 - 0680.00
2003 - 0670.00
2002 - 0660.00
2001 - 0650.00
2000 - 0640.00
1999 - 0670.00
1998 - 0660.00
1997 - 0650.00
1996 - 0650.00
1995 - 0640.00
1994 - 0660.00
1993 - 0650.00
1992 - 0650.00
1991 - 0640.00
1990 - 0625.00
1989 - 0612.00