BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018   ABB India 1203.3 [ -0.64% ]ACC 1274.35 [ -0.84% ]Ambuja Cements Ltd. 197.4 [ -1.30% ]Asian Paints Ltd. 1272.1 [ 0.27% ]Axis Bank Ltd. 519.15 [ 0.46% ]Bajaj Auto Ltd. 2873.3 [ 0.84% ]Bank of Baroda 125.5 [ -2.11% ]Bharti Airtel 372.25 [ 0.30% ]Bharat Heavy Ele 74.9 [ 0.67% ]Bharat Petroleum 411.05 [ -0.65% ]Britannia Ind. 5995.9 [ 0.11% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 603.55 [ 0.22% ]Coal India Ltd. 270.6 [ -0.92% ]Colgate Palm. 1185.8 [ -0.44% ]Dabur India 379.5 [ 0.07% ]DLF Ltd. 200.65 [ 2.56% ]Dr. Reddy's Labs 2369.05 [ -1.07% ]GAIL (India) Ltd. 342.65 [ 0.03% ]Grasim Inds. 1019.6 [ 0.79% ]HCL Technologies 911.95 [ -1.11% ]HDFC 1846.55 [ 1.09% ]HDFC Bank 2055.7 [ 1.50% ]Hero MotoCorp 3658.05 [ 0.07% ]Hindustan Unilever L 1602.4 [ 0.08% ]Hindalco Indus. 226.4 [ 0.31% ]ICICI Bank 293.25 [ 0.43% ]IDFC L 49.05 [ 1.03% ]Indian Hotels Co 133.05 [ -0.11% ]IndusInd Bank 1967.45 [ 1.93% ]Infosys 1243.35 [ -0.06% ]ITC Ltd. 263.75 [ -0.90% ]Jindal St & Pwr 230.25 [ 3.48% ]Kotak Mahindra Bank 1327.75 [ 1.58% ]L&T 1307.05 [ -0.54% ]Lupin Ltd. 899.85 [ 0.17% ]Mahi. & Mahi 902.65 [ 1.15% ]Maruti Suzuki India 8947.9 [ 0.90% ]MTNL 16.85 [ 1.20% ]Nestle India 9729.6 [ 1.21% ]NIIT Ltd. 98.45 [ 2.55% ]NMDC Ltd. 109 [ 0.97% ]NTPC 156.8 [ 0.38% ]ONGC 162.8 [ -1.24% ]Punj. NationlBak 86.05 [ -0.75% ]Power Grid Corpo 199.6 [ 0.63% ]Reliance Inds. 1019.95 [ 2.44% ]SBI 273.25 [ 0.31% ]Vedanta 228.75 [ 2.10% ]Shipping Corpn. 62.55 [ -0.24% ]Sun Pharma. 564 [ 0.70% ]Tata Chemicals 729.5 [ 0.86% ]Tata Global Beverage 261.1 [ -2.01% ]Tata Motors Ltd. 305.6 [ 0.31% ]Tata Steel 563.3 [ 1.52% ]Tata Power Co. 73.9 [ 0.54% ]Tata Consultancy 1826.3 [ 0.02% ]Tech Mahindra Ltd. 690.15 [ -0.81% ]UltraTech Cement 3651.8 [ 0.12% ]United Spirits 667.8 [ -0.85% ]Wipro Ltd 259.8 [ -0.71% ]Zee Entertainment En 560.9 [ 1.15% ]

Ambuja Cements Ltd.

BSE: 500425 | NSE: AMBUJACEMEQ | ISIN: INE079A01024

BSE

Jun 20
197.40 -2.60 ( -1.30%)
Volume3808337
Prev. Close 200.00
Open Price 201.30
Today's Low / High
196.45
     
202.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
196.45
     
291.30

NSE

Jun 20
197.75 -2.50 ( -1.25%)
Volume 1716864
Prev. Close 200.25
Open Price 200.95
Today's Low / High
196.55
     
201.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
196.55
     
291.50
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE079A01024 Market Cap. ( in Cr. ) 39266.13 P/BV 1.90 Book Value ( ) 104.11
BSE Code 500425 52 Week High/Low ( ) 292/197 FV/ML 2/1 P/E(X) 20.19
NSE Code AMBUJACEMEQ Book Closure 13/04/2018 EPS ( ) 9.79 Div Yield (%) 1.82
Rights Announcements
YearRatioEx Right Date
19921:426-06-1992
Bonus Announcements
YearRatioEx Bonus Date
20051:220-06-2005
19991:120-12-1999
19941:121-10-1994
Dividend Announcements
Year - MonthDividend (%)
2017 - 12180.00
2016 - 12140.00
2015 - 12140.00
2014 - 12250.00
2013 - 12180.00
2012 - 12180.00
2011 - 12160.00
2010 - 12130.00
2009 - 12120.00
2008 - 12110.00
2007 - 12175.00
2006 - 12165.00
2005 - 0690.00
2004 - 0680.00
2003 - 0670.00
2002 - 0660.00
2001 - 0650.00
2000 - 0640.00
1999 - 0670.00
1998 - 0660.00
1997 - 0650.00
1996 - 0650.00
1995 - 0640.00
1994 - 0660.00
1993 - 0650.00
1992 - 0650.00
1991 - 0640.00
1990 - 0625.00
1989 - 0612.00