BSE Prices delayed by 5 minutes... Prices as on Jan 22, 2018 - 9:33AM   ABB India 1596 [ 0.99% ]ACC 1814.8 [ -0.43% ]Ambuja Cements Ltd. 266.75 [ -0.65% ]Asian Paints Ltd. 1180 [ -1.12% ]Axis Bank Ltd. 588.25 [ -0.34% ]Bajaj Auto Ltd. 3213.5 [ 0.17% ]Bank of Baroda 164.8 [ -0.48% ]Bharti Airtel 494.6 [ -0.63% ]Bharat Heavy Ele 98.35 [ 0.87% ]Bharat Petroleum 473.8 [ -0.64% ]Britannia Ind. 4680 [ -0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 601.95 [ -0.02% ]Coal India Ltd. 287 [ 0.90% ]Colgate Palm. 1157.6 [ 0.71% ]Dabur India 364.5 [ 0.22% ]DLF Ltd. 246.35 [ -1.18% ]Dr. Reddy's Labs 2485.5 [ -0.08% ]GAIL (India) Ltd. 468.2 [ -0.15% ]Grasim Inds. 1225.8 [ 0.41% ]HCL Technologies 956.55 [ -0.13% ]HDFC 1915.1 [ 0.77% ]HDFC Bank 1965.05 [ 0.71% ]Hero MotoCorp 3613.15 [ 0.62% ]Hindustan Unilever L 1362.5 [ 0.00% ]Hindalco Indus. 256 [ -0.85% ]ICICI Bank 349.1 [ -1.26% ]IDFC L 58 [ 0.00% ]Indian Hotels Co 143.75 [ 1.23% ]IndusInd Bank 1688.2 [ 0.29% ]Infosys 1143.55 [ 0.03% ]ITC Ltd. 272.95 [ -0.33% ]Jindal St & Pwr 264.35 [ 0.13% ]Kotak Mahindra Bank 1070.4 [ 0.99% ]L&T 1365.6 [ -0.46% ]Lupin Ltd. 921.45 [ -0.17% ]Mahi. & Mahi 766.45 [ 0.33% ]Maruti Suzuki India 9323 [ 0.02% ]MTNL 26.35 [ 1.74% ]Nestle India 7695.25 [ 0.04% ]NIIT Ltd. 107.55 [ 1.13% ]NMDC Ltd. 145.8 [ -0.27% ]NTPC 172.45 [ 0.06% ]ONGC 202.65 [ 4.67% ]Punj. NationlBak 174.95 [ -0.85% ]Power Grid Corpo 196.65 [ 0.33% ]Reliance Inds. 949 [ 2.11% ]SBI 307.7 [ -0.44% ]Vedanta 327.95 [ -1.01% ]Shipping Corpn. 89.5 [ 0.73% ]Sun Pharma. 569.95 [ -0.36% ]Tata Chemicals 725 [ -0.10% ]Tata Global Beverage 313.85 [ 1.82% ]Tata Motors Ltd. 422 [ 0.73% ]Tata Steel 753.95 [ 0.31% ]Tata Power Co. 91.85 [ -0.43% ]Tata Consultancy 2954.1 [ -0.02% ]Tech Mahindra Ltd. 557.5 [ 0.89% ]UltraTech Cement 4282 [ -0.42% ]United Spirits 3834.05 [ 3.14% ]Wipro Ltd 323.2 [ -1.60% ]Zee Entertainment En 604.35 [ 0.78% ]

ACC Ltd.

BSE: 500410 | NSE: ACCEQ | ISIN: INE012A01025

BSE

Jan 22, 09:34
1813.45 -9.25 ( -0.51%)
Volume1537
Prev. Close 1822.70
Open Price 1845.00
Today's Low / High
1808.45
     
1845.00
Bid Price(Qty.) 1813.55 (38)
Offer Pr.(Qty.) 1814.80 (38)
52 Wk Low / High
1318.00
     
1869.00

NSE

Jan 22, 09:29
1814.75 -14.75 ( -0.81%)
Volume 12610
Prev. Close 1829.50
Open Price 1816.50
Today's Low / High
1805.50
     
1823.70
Bid Price(Qty.) 1814.55 (8)
Offer Pr.(Qty.) 1815.55 (15)
52 Wk Low / High
1315.00
     
1869.95
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE012A01025 Market Cap. ( in Cr. ) 34078.69 P/BV 3.94 Book Value ( ) 460.17
BSE Code 500410 52 Week High/Low ( ) 1870/1315 FV/ML 10/1 P/E(X) 56.39
NSE Code ACCEQ Book Closure 26/07/2017 EPS ( ) 32.18 Div Yield (%) 0.94
Rights Announcements
YearRatioEx Right Date
19991:424-05-1999
19941:1025-11-1994
Bonus Announcements
YearRatioEx Bonus Date
19963:510-06-1996
19922:509-10-1992
19861:5Nil
Dividend Announcements
Year - MonthDividend (%)
2016 - 12170.00
2015 - 12170.00
2014 - 12340.00
2013 - 12300.00
2012 - 12300.00
2011 - 12280.00
2010 - 12305.00
2009 - 12230.00
2008 - 12200.00
2007 - 12200.00
2006 - 12150.00
2005 - 1280.00
2005 - 0370.00
2004 - 0340.00
2003 - 0325.00
2002 - 0330.00
2001 - 0320.00
2000 - 0310.00
1999 - 0315.00
1998 - 0315.00
1997 - 0330.00
1996 - 0370.00
1995 - 0350.00
1994 - 0330.00
1993 - 0330.00
1992 - 0330.00
1991 - 0330.00
1990 - 0315.00