BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 12:44PM   ABB India 1424.5 [ -0.32% ]ACC 1631.05 [ -0.04% ]Ambuja Cements Ltd. 261.25 [ -0.57% ]Asian Paints Ltd. 1175 [ -1.78% ]Axis Bank Ltd. 504.3 [ 0.60% ]Bajaj Auto Ltd. 3046.7 [ 0.27% ]Bank of Baroda 143.05 [ 0.49% ]Bharti Airtel 384.75 [ -1.21% ]Bharat Heavy Ele 128.45 [ 0.86% ]Bharat Petroleum 471.15 [ -3.30% ]Britannia Ind. 4325.35 [ 1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 577.25 [ 0.06% ]Coal India Ltd. 260 [ 1.19% ]Colgate Palm. 1077.55 [ -0.68% ]Dabur India 308.65 [ -1.25% ]DLF Ltd. 168.2 [ 0.75% ]Dr. Reddy's Labs 2345.2 [ -2.99% ]GAIL (India) Ltd. 402.25 [ 1.14% ]Grasim Inds. 1126.7 [ -0.86% ]HCL Technologies 865.95 [ -0.77% ]HDFC 1735.7 [ -1.08% ]HDFC Bank 1788.5 [ -0.58% ]Hero MotoCorp 3772.55 [ 0.45% ]Hindustan Unilever L 1208 [ -3.08% ]Hindalco Indus. 232.2 [ 1.33% ]ICICI Bank 278.55 [ -0.34% ]IDFC L 59.85 [ 0.08% ]Indian Hotels Co 114.95 [ 0.79% ]IndusInd Bank 1683.15 [ -0.89% ]Infosys 896.5 [ -0.02% ]ITC Ltd. 262.1 [ -0.11% ]Jindal St & Pwr 137.7 [ 2.61% ]Kotak Mahindra Bank 997.85 [ -0.19% ]L&T 1167.2 [ 0.22% ]Lupin Ltd. 1002.95 [ 1.18% ]Mahi. & Mahi 1254.3 [ -0.40% ]Maruti Suzuki India 7911 [ -0.53% ]MTNL 20.3 [ -0.98% ]Nestle India 7093.85 [ -0.53% ]NIIT Ltd. 98.75 [ 0.36% ]NMDC Ltd. 123.3 [ 2.45% ]NTPC 165.45 [ -0.36% ]ONGC 170.4 [ 3.62% ]Punj. NationlBak 136.45 [ -0.91% ]Power Grid Corpo 210.85 [ 0.33% ]Reliance Inds. 818 [ -0.30% ]SBI 258.05 [ -0.23% ]Vedanta 316.15 [ 3.15% ]Shipping Corpn. 94.7 [ -2.92% ]Sun Pharma. 512.05 [ 1.22% ]Tata Chemicals 626 [ 1.67% ]Tata Global Beverage 202.4 [ 2.92% ]Tata Motors Ltd. 410 [ 0.44% ]Tata Steel 652.4 [ 1.91% ]Tata Power Co. 80.65 [ -1.59% ]Tata Consultancy 2480 [ -1.12% ]Tech Mahindra Ltd. 443.5 [ -1.78% ]UltraTech Cement 3896.55 [ -0.37% ]United Spirits 2432.1 [ -0.62% ]Wipro Ltd 290 [ -0.55% ]Zee Entertainment En 524.75 [ -0.47% ]

ABB India Ltd.

BSE: 500002 | NSE: ABBEQ | ISIN: INE117A01022

BSE

Sep 26, 12:45
1424.50 -4.55 ( -0.32%)
Volume2588
Prev. Close 1429.05
Open Price 1450.00
Today's Low / High
1411.20
     
1450.00
Bid Price(Qty.) 1422.75 (56)
Offer Pr.(Qty.) 1425.75 (6)
52 Wk Low / High
950.00
     
1619.45

NSE

Sep 26, 12:39
1425.00 -9.40 ( -0.66%)
Volume 15382
Prev. Close 1434.40
Open Price 1451.50
Today's Low / High
1411.00
     
1455.00
Bid Price(Qty.) 1425.00 (18)
Offer Pr.(Qty.) 1426.45 (10)
52 Wk Low / High
931.35
     
1620.00
You can view dividend history of the company along with Bonus and Rights announcements.
ISIN No INE117A01022 Market Cap. ( ` in Cr. ) 30196.94 P/BV 9.20 Book Value ( ` ) 154.92
BSE Code 500002 52 Week High/Low ( ` ) 1620/931 FV/ML 2/1 P/E(X) 80.26
NSE Code ABBEQ Book Closure 09/05/2017 EPS ( ` ) 17.76 Div Yield (%) 0.28
Rights Announcements
YearRatioEx Right Date
19921:210-07-1992
Bonus Announcements
YearRatioEx Bonus Date
19971:316-12-1996
19941:314-01-1994
19781:3Nil
Dividend Announcements
Year - MonthDividend (%)
2016 - 12200.00
2015 - 12185.00
2014 - 12185.00
2013 - 12150.00
2012 - 12150.00
2011 - 12150.00
2010 - 12100.00
2009 - 12100.00
2008 - 12110.00
2007 - 12110.00
2006 - 12100.00
2005 - 1280.00
2004 - 1270.00
2003 - 1260.00
2002 - 1260.00
2001 - 1250.00
2000 - 1250.00
1999 - 1250.00
1998 - 1250.00
1997 - 1250.00
1996 - 1280.00
1995 - 1240.00
1994 - 1235.00
1993 - 1230.00
1992 - 1230.00
1991 - 1228.00
1990 - 1227.00
1989 - 1225.00
1989 - 0323.00