BSE Prices delayed by 5 minutes... Prices as on Jun 19, 2018 - 9:48AM   ABB India 1207.45 [ -0.61% ]ACC 1290.05 [ -0.72% ]Ambuja Cements Ltd. 201.5 [ -0.93% ]Asian Paints Ltd. 1282 [ 0.42% ]Axis Bank Ltd. 520.55 [ -0.29% ]Bajaj Auto Ltd. 2882.1 [ -0.68% ]Bank of Baroda 131.25 [ 0.27% ]Bharti Airtel 372.85 [ 0.43% ]Bharat Heavy Ele 76.05 [ 0.13% ]Bharat Petroleum 411.15 [ -2.79% ]Britannia Ind. 6047 [ -0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 608.7 [ 0.45% ]Coal India Ltd. 275 [ 0.15% ]Colgate Palm. 1200.45 [ -0.22% ]Dabur India 385 [ -0.34% ]DLF Ltd. 199.25 [ -0.25% ]Dr. Reddy's Labs 2421 [ 1.71% ]GAIL (India) Ltd. 337 [ -0.35% ]Grasim Inds. 1007.25 [ -1.29% ]HCL Technologies 924.9 [ -0.94% ]HDFC 1819.05 [ -0.31% ]HDFC Bank 2024.5 [ 0.16% ]Hero MotoCorp 3637.2 [ -0.86% ]Hindustan Unilever L 1597.45 [ -0.77% ]Hindalco Indus. 231.95 [ 0.32% ]ICICI Bank 291.7 [ -0.27% ]IDFC L 49.1 [ -0.61% ]Indian Hotels Co 134 [ -0.52% ]IndusInd Bank 1952.25 [ -0.78% ]Infosys 1248.6 [ -1.41% ]ITC Ltd. 263.5 [ -0.25% ]Jindal St & Pwr 231.35 [ 0.81% ]Kotak Mahindra Bank 1310.05 [ -0.30% ]L&T 1315 [ -0.62% ]Lupin Ltd. 919 [ 1.85% ]Mahi. & Mahi 911.5 [ -0.14% ]Maruti Suzuki India 8939.2 [ -0.60% ]MTNL 17.15 [ -0.29% ]Nestle India 9705 [ 0.84% ]NIIT Ltd. 98.7 [ -0.90% ]NMDC Ltd. 112.45 [ 0.09% ]NTPC 155.2 [ -0.96% ]ONGC 164.65 [ 0.18% ]Punj. NationlBak 89 [ 0.68% ]Power Grid Corpo 197.3 [ -0.80% ]Reliance Inds. 1010.5 [ -0.44% ]SBI 275.4 [ -0.52% ]Vedanta 228.45 [ -1.66% ]Shipping Corpn. 64.2 [ -0.16% ]Sun Pharma. 575.05 [ 0.74% ]Tata Chemicals 727.95 [ -0.78% ]Tata Global Beverage 270.45 [ -1.58% ]Tata Motors Ltd. 311.5 [ 0.89% ]Tata Steel 563.8 [ 0.91% ]Tata Power Co. 74.6 [ -0.80% ]Tata Consultancy 1829 [ -0.09% ]Tech Mahindra Ltd. 708.7 [ -0.17% ]UltraTech Cement 3634 [ -0.96% ]United Spirits 677.65 [ 1.68% ]Wipro Ltd 262.5 [ -1.17% ]Zee Entertainment En 557 [ -0.68% ]

UltraTech Cement Ltd.

BSE: 532538 | NSE: ULTRACEMCOEQ | ISIN: INE481G01011

BSE

Jun 19, 09:49
3639.00 -30.15 ( -0.82%)
Volume667
Prev. Close 3669.15
Open Price 3663.00
Today's Low / High
3634.00
     
3663.00
Bid Price(Qty.) 3639.00 (3)
Offer Pr.(Qty.) 3639.05 (4)
52 Wk Low / High
3629.80
     
4594.30

NSE

Jun 19, 09:49
3635.15 -34.35 ( -0.94%)
Volume 31980
Prev. Close 3669.50
Open Price 3652.00
Today's Low / High
3632.50
     
3660.00
Bid Price(Qty.) 3635.15 (32)
Offer Pr.(Qty.) 3636.50 (7)
52 Wk Low / High
3626.00
     
4599.90
You can view the latest three individual shareholding pattern for the company
ISIN No INE481G01011 Market Cap. ( in Cr. ) 99826.30 P/BV 3.75 Book Value ( ) 969.22
BSE Code 532538 52 Week High/Low ( ) 4600/3626 FV/ML 10/1 P/E(X) 44.88
NSE Code ULTRACEMCOEQ Book Closure 18/07/2017 EPS ( ) 81.00 Div Yield (%) 0.29