BSE Prices delayed by 5 minutes... Prices as on Jun 21, 2018 - 11:39AM   ABB India 1215 [ 0.97% ]ACC 1265.6 [ -0.69% ]Ambuja Cements Ltd. 196.15 [ -0.63% ]Asian Paints Ltd. 1271.5 [ -0.05% ]Axis Bank Ltd. 514.4 [ -0.91% ]Bajaj Auto Ltd. 2862 [ -0.39% ]Bank of Baroda 123.15 [ -1.87% ]Bharti Airtel 370.2 [ -0.55% ]Bharat Heavy Ele 76 [ 1.47% ]Bharat Petroleum 408.8 [ -0.55% ]Britannia Ind. 5978 [ -0.30% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 606.5 [ 0.49% ]Coal India Ltd. 270.3 [ -0.11% ]Colgate Palm. 1190.5 [ 0.40% ]Dabur India 382.45 [ 0.78% ]DLF Ltd. 199.65 [ -0.50% ]Dr. Reddy's Labs 2319.65 [ -2.09% ]GAIL (India) Ltd. 336.75 [ -1.72% ]Grasim Inds. 1007.65 [ -1.17% ]HCL Technologies 913.5 [ 0.17% ]HDFC 1850.7 [ 0.22% ]HDFC Bank 2052 [ -0.18% ]Hero MotoCorp 3641.6 [ -0.45% ]Hindustan Unilever L 1591.8 [ -0.66% ]Hindalco Indus. 226.15 [ -0.11% ]ICICI Bank 297.65 [ 1.50% ]IDFC L 49.1 [ 0.10% ]Indian Hotels Co 132.7 [ -0.26% ]IndusInd Bank 1952.3 [ -0.77% ]Infosys 1249.5 [ 0.49% ]ITC Ltd. 262.45 [ -0.49% ]Jindal St & Pwr 228.45 [ -0.78% ]Kotak Mahindra Bank 1320.55 [ -0.54% ]L&T 1301.7 [ -0.41% ]Lupin Ltd. 895.1 [ -0.53% ]Mahi. & Mahi 893.85 [ -0.97% ]Maruti Suzuki India 8878.05 [ -0.78% ]MTNL 16.8 [ -0.30% ]Nestle India 9811.3 [ 0.84% ]NIIT Ltd. 97.1 [ -1.37% ]NMDC Ltd. 108.3 [ -0.64% ]NTPC 156 [ -0.51% ]ONGC 160.15 [ -1.63% ]Punj. NationlBak 84.15 [ -2.21% ]Power Grid Corpo 195.2 [ -2.20% ]Reliance Inds. 1031 [ 1.08% ]SBI 271 [ -0.82% ]Vedanta 229.85 [ 0.48% ]Shipping Corpn. 62.15 [ -0.64% ]Sun Pharma. 560.2 [ -0.67% ]Tata Chemicals 734.2 [ 0.64% ]Tata Global Beverage 259.1 [ -0.77% ]Tata Motors Ltd. 306.75 [ 0.38% ]Tata Steel 563.35 [ 0.01% ]Tata Power Co. 74.7 [ 1.08% ]Tata Consultancy 1822.45 [ -0.21% ]Tech Mahindra Ltd. 699.1 [ 1.30% ]UltraTech Cement 3602 [ -1.36% ]United Spirits 658.6 [ -1.38% ]Wipro Ltd 258.3 [ -0.58% ]Zee Entertainment En 567.55 [ 1.19% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Jun 21, 11:41
74.70 +0.80 (+ 1.08%)
Volume93793
Prev. Close 73.90
Open Price 74.55
Today's Low / High
74.00
     
74.75
Bid Price(Qty.) 74.65 (1193)
Offer Pr.(Qty.) 74.70 (1402)
52 Wk Low / High
72.90
     
101.75

NSE

Jun 21, 11:34
74.65 +0.80 (+ 1.08%)
Volume 1241215
Prev. Close 73.85
Open Price 74.80
Today's Low / High
73.90
     
74.80
Bid Price(Qty.) 74.65 (3086)
Offer Pr.(Qty.) 74.70 (1104)
52 Wk Low / High
72.80
     
101.80
You can view the latest three individual shareholding pattern for the company
ISIN No INE245A01021 Market Cap. ( in Cr. ) 20191.13 P/BV 1.40 Book Value ( ) 53.46
BSE Code 500400 52 Week High/Low ( ) 102/73 FV/ML 1/1 P/E(X) 7.54
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.91 Div Yield (%) 1.74