BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 11:50AM   ABB India 1432 [ 2.87% ]ACC 1659.8 [ 3.34% ]Ambuja Cements Ltd. 225.65 [ 3.08% ]Asian Paints Ltd. 1348 [ 2.26% ]Axis Bank Ltd. 774.35 [ 3.50% ]Bajaj Auto Ltd. 3014 [ -0.91% ]Bank of Baroda 120.5 [ 7.54% ]Bharti Airtel 335.8 [ 2.32% ]Bharat Heavy Ele 65.65 [ 5.80% ]Bharat Petroleum 390.6 [ 3.92% ]Britannia Ind. 2801 [ 0.83% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 557 [ 2.40% ]Coal India 238.65 [ 0.95% ]Colgate Palm. 1149.85 [ 0.67% ]Dabur India 376.4 [ 1.66% ]DLF Ltd. 172.3 [ 4.93% ]Dr. Reddy's Labs 2561.2 [ -6.80% ]GAIL (India) Ltd. 340.1 [ 2.15% ]Grasim Inds. 881.75 [ 6.25% ]HCL Technologies 1069.2 [ 0.72% ]HDFC 2070 [ 3.82% ]HDFC Bank 2392.5 [ 1.31% ]Hero MotoCorp 2686.9 [ 2.42% ]Hindustan Unilever L 1744.25 [ 0.49% ]Hindalco Indus. 198.55 [ 3.47% ]ICICI Bank 410.05 [ 5.06% ]IDFC L 37.5 [ 4.17% ]Indian Hotels Co 150.7 [ 5.27% ]IndusInd Bank 1443.7 [ 5.08% ]Infosys 720 [ -0.53% ]ITC Ltd. 303.4 [ 0.66% ]Jindal St & Pwr 166.15 [ 6.13% ]Kotak Mahindra Bank 1473.55 [ 0.88% ]L&T 1429.4 [ 4.96% ]Lupin Ltd. 751.45 [ -0.17% ]Mahi. & Mahi 649.7 [ 4.58% ]Maruti Suzuki India 7010.85 [ 4.53% ]MTNL 9.26 [ 8.94% ]Nestle India 10695.5 [ 2.32% ]NIIT Ltd. 102.9 [ 2.54% ]NMDC Ltd. 96 [ 6.02% ]NTPC 127.55 [ 1.39% ]ONGC 173.85 [ 4.01% ]Punj. NationlBak 87.15 [ 5.44% ]Power Grid Corpo 187 [ 2.69% ]Reliance Inds. 1315.25 [ 3.91% ]SBI 340.8 [ 6.85% ]Vedanta 166.65 [ 3.64% ]Shipping Corpn. 32.95 [ 6.29% ]Sun Pharma. 412.35 [ 1.07% ]Tata Chemicals 618.4 [ -0.11% ]Tata Global Beverage 235.8 [ 0.21% ]Tata Motors Ltd. 184.85 [ 4.61% ]Tata Steel 489.95 [ 4.34% ]Tata Power Co. 66.95 [ 8.95% ]Tata Consultancy 2118 [ 1.03% ]Tech Mahindra Ltd. 766.65 [ -2.60% ]UltraTech Cement 4713.25 [ 4.93% ]United Spirits 542 [ 2.06% ]Wipro Ltd 287.75 [ 0.35% ]Zee Entertainment En 359 [ -3.55% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

May 20, 11:51
66.85 +5.40 (+ 8.79%)
Volume715463
Prev. Close 61.45
Open Price 63.00
Today's Low / High
63.00
     
67.85
Bid Price(Qty.) 66.85 (1508)
Offer Pr.(Qty.) 66.95 (4444)
52 Wk Low / High
59.90
     
86.15

NSE

May 20, 11:39
66.80 +5.40 (+ 8.79%)
Volume 7323172
Prev. Close 61.40
Open Price 63.40
Today's Low / High
63.25
     
67.90
Bid Price(Qty.) 66.80 (16284)
Offer Pr.(Qty.) 66.85 (2121)
52 Wk Low / High
59.80
     
86.10
You can view the latest three individual shareholding pattern for the company
ISIN No INE245A01021 Market Cap. ( in Cr. ) 18067.89 P/BV 0.99 Book Value ( ) 67.37
BSE Code 500400 52 Week High/Low ( ) 86/60 FV/ML 1/1 P/E(X) 8.25
NSE Code TATAPOWEREQ Book Closure 18/06/2019 EPS ( ) 8.10 Div Yield (%) 1.95