BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 9:47AM   ABB India 1375.35 [ -0.65% ]ACC 1714 [ 0.45% ]Ambuja Cements Ltd. 266.25 [ 0.47% ]Asian Paints Ltd. 1163.65 [ -0.38% ]Axis Bank Ltd. 541.05 [ -0.70% ]Bajaj Auto Ltd. 3259.15 [ 0.50% ]Bank of Baroda 184.05 [ -0.24% ]Bharti Airtel 501.55 [ 1.81% ]Bharat Heavy Ele 87.55 [ 0.34% ]Bharat Petroleum 502 [ -0.42% ]Britannia Ind. 4838.35 [ 1.69% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.1 [ 1.08% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1045.65 [ 0.11% ]Dabur India 339.2 [ 0.56% ]DLF Ltd. 225.75 [ -0.88% ]Dr. Reddy's Labs 2294.45 [ 0.75% ]GAIL (India) Ltd. 460.35 [ 0.45% ]Grasim Inds. 1178.95 [ -0.25% ]HCL Technologies 844.5 [ 0.20% ]HDFC 1696.35 [ 0.37% ]HDFC Bank 1844.65 [ 0.42% ]Hero MotoCorp 3675.05 [ 0.45% ]Hindustan Unilever L 1279.25 [ 0.41% ]Hindalco Indus. 263 [ 0.65% ]ICICI Bank 318.3 [ -0.06% ]IDFC L 61.35 [ -0.57% ]Indian Hotels Co 110.7 [ -0.18% ]IndusInd Bank 1654 [ 0.44% ]Infosys 968.9 [ 0.79% ]ITC Ltd. 257.6 [ -0.58% ]Jindal St & Pwr 173 [ -0.57% ]Kotak Mahindra Bank 1046.55 [ 0.88% ]L&T 1217.9 [ -0.80% ]Lupin Ltd. 830.5 [ 0.51% ]Mahi. & Mahi 1414.8 [ 0.45% ]Maruti Suzuki India 8430 [ 0.07% ]MTNL 21.75 [ 0.23% ]Nestle India 7718.15 [ -0.04% ]NIIT Ltd. 95 [ 0.21% ]NMDC Ltd. 126.15 [ 0.20% ]NTPC 182.2 [ 1.14% ]ONGC 179 [ -0.56% ]Punj. NationlBak 187.2 [ -0.11% ]Power Grid Corpo 206.6 [ -1.12% ]Reliance Inds. 936.1 [ 1.88% ]SBI 331.5 [ -0.47% ]Vedanta 314.8 [ 0.53% ]Shipping Corpn. 93.8 [ 1.46% ]Sun Pharma. 515.75 [ -0.14% ]Tata Chemicals 744.7 [ 0.58% ]Tata Global Beverage 279.25 [ 1.60% ]Tata Motors Ltd. 424.65 [ 0.53% ]Tata Steel 709.55 [ 1.26% ]Tata Power Co. 93.4 [ 1.80% ]Tata Consultancy 2695 [ -0.36% ]Tech Mahindra Ltd. 486.75 [ 1.82% ]UltraTech Cement 4201.4 [ 0.20% ]United Spirits 3240 [ 0.02% ]Wipro Ltd 296.9 [ 0.78% ]Zee Entertainment En 538 [ 0.94% ]

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Nov 21, 09:47
2695.00 -9.65 ( -0.36%)
Volume2153
Prev. Close 2704.65
Open Price 2704.75
Today's Low / High
2682.80
     
2704.75
Bid Price(Qty.) 2694.55 (27)
Offer Pr.(Qty.) 2696.45 (61)
52 Wk Low / High
2107.00
     
2774.00

NSE

Nov 21, 09:44
2692.25 -11.20 ( -0.41%)
Volume 82156
Prev. Close 2703.45
Open Price 2701.00
Today's Low / High
2681.50
     
2701.00
Bid Price(Qty.) 2691.50 (250)
Offer Pr.(Qty.) 2692.40 (93)
52 Wk Low / High
2105.00
     
2777.40
You can view the latest three individual shareholding pattern for the company
ISIN No INE467B01029 Market Cap. ( in Cr. ) 515374.08 P/BV 5.98 Book Value ( ) 450.34
BSE Code 532540 52 Week High/Low ( ) 2777/2105 FV/ML 1/1 P/E(X) 19.60
NSE Code TCSEQ Book Closure 26/10/2017 EPS ( ) 137.33 Div Yield (%) 1.75
Individual Share Holding Pattern as on 30/09/201730/06/201730/03/2017
Name No. of Shares% HoldingNo. of Shares% HoldingNo. of Shares% Holding
AF-TAAB INVESTMENT COMPANY LIMITED00.0000.00484,9020.02
Bodies Corporate00.0000.004,775,0530.24
Clearing Members00.0000.002,083,6030.11
Foreign Companies00.0000.00280.00
Life Insurance Corporation of India00.0000.0071,841,1043.65