BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 12:41PM   ABB India 1284.75 [ -0.22% ]ACC 1462.45 [ -0.79% ]Ambuja Cements Ltd. 215.5 [ -0.46% ]Asian Paints Ltd. 1390 [ 0.07% ]Axis Bank Ltd. 668.65 [ 0.75% ]Bajaj Auto Ltd. 2727.9 [ 0.40% ]Bank of Baroda 119.2 [ -1.49% ]Bharti Airtel 331.7 [ -0.49% ]Bharat Heavy Ele 68.85 [ 0.73% ]Bharat Petroleum 351.55 [ 1.11% ]Britannia Ind. 3187.6 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.6 [ -0.51% ]Coal India 232.15 [ 0.09% ]Colgate Palm. 1334 [ 0.35% ]Dabur India 423.4 [ -0.09% ]DLF Ltd. 182.85 [ -0.05% ]Dr. Reddy's Labs 2610 [ -0.45% ]GAIL (India) Ltd. 331.75 [ 1.75% ]Grasim Inds. 829.4 [ 0.24% ]HCL Technologies 948.9 [ 1.15% ]HDFC 1990.5 [ 0.82% ]HDFC Bank 2121.15 [ 0.05% ]Hero MotoCorp 2918.85 [ 1.35% ]Hindustan Unilever L 1765.5 [ -0.25% ]Hindalco Indus. 206.2 [ -0.94% ]ICICI Bank 373.75 [ -0.36% ]IDFC L 43.55 [ -0.57% ]Indian Hotels Co 139.7 [ 0.50% ]IndusInd Bank 1519 [ -0.52% ]Infosys 731.7 [ -0.66% ]ITC Ltd. 291.65 [ -0.80% ]Jindal St & Pwr 146.15 [ -0.34% ]Kotak Mahindra Bank 1210.8 [ 0.47% ]L&T 1347.95 [ 0.40% ]Lupin Ltd. 868.45 [ 0.68% ]Mahi. & Mahi 737 [ 1.56% ]Maruti Suzuki India 7350.9 [ 0.62% ]MTNL 15.2 [ -2.56% ]Nestle India 11193.8 [ 1.31% ]NIIT Ltd. 88.85 [ 1.14% ]NMDC Ltd. 91.9 [ -1.55% ]NTPC 146.05 [ -0.03% ]ONGC 146.8 [ 0.55% ]Punj. NationlBak 83.35 [ -1.01% ]Power Grid Corpo 194.2 [ 1.07% ]Reliance Inds. 1133.8 [ -0.02% ]SBI 297.3 [ -1.80% ]Vedanta 196.3 [ 0.03% ]Shipping Corpn. 45.2 [ -1.09% ]Sun Pharma. 451.4 [ -0.43% ]Tata Chemicals 695.35 [ 0.00% ]Tata Global Beverage 216.6 [ 0.16% ]Tata Motors Ltd. 184.4 [ -0.49% ]Tata Steel 473.15 [ -0.27% ]Tata Power Co. 75.55 [ -0.92% ]Tata Consultancy 1888.85 [ 1.00% ]Tech Mahindra Ltd. 704.8 [ 0.66% ]UltraTech Cement 3860 [ -0.68% ]United Spirits 593.95 [ -0.18% ]Wipro Ltd 335.9 [ -0.47% ]Zee Entertainment En 446.05 [ -1.34% ]

Tata Chemicals Ltd.

BSE: 500770 | NSE: TATACHEMEQ | ISIN: INE092A01019

BSE

Jan 17, 12:43
695.35 +0.00 (+ 0.00%)
Volume127426
Prev. Close 695.35
Open Price 695.35
Today's Low / High
693.25
     
696.10
Bid Price(Qty.) 694.55 (110)
Offer Pr.(Qty.) 695.35 (327)
52 Wk Low / High
623.50
     
786.95

NSE

Jan 17, 12:39
694.55 -0.35 ( -0.05%)
Volume 122921
Prev. Close 694.90
Open Price 698.00
Today's Low / High
692.70
     
698.00
Bid Price(Qty.) 694.30 (1)
Offer Pr.(Qty.) 694.55 (3)
52 Wk Low / High
622.00
     
787.50
You can view the latest three individual shareholding pattern for the company
ISIN No INE092A01019 Market Cap. ( in Cr. ) 17694.10 P/BV 1.59 Book Value ( ) 435.78
BSE Code 500770 52 Week High/Low ( ) 788/622 FV/ML 10/1 P/E(X) 7.27
NSE Code TATACHEMEQ Book Closure 25/07/2018 EPS ( ) 95.51 Div Yield (%) 3.17