BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 9:51AM   ABB India 1375.35 [ -0.65% ]ACC 1718 [ 0.69% ]Ambuja Cements Ltd. 266.35 [ 0.51% ]Asian Paints Ltd. 1164.7 [ -0.29% ]Axis Bank Ltd. 541.8 [ -0.56% ]Bajaj Auto Ltd. 3259.15 [ 0.50% ]Bank of Baroda 184.7 [ 0.11% ]Bharti Airtel 503.1 [ 2.12% ]Bharat Heavy Ele 87.55 [ 0.34% ]Bharat Petroleum 503.15 [ -0.19% ]Britannia Ind. 4834 [ 1.60% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.3 [ 1.11% ]Coal India Ltd. 275.1 [ -1.13% ]Colgate Palm. 1045.85 [ 0.13% ]Dabur India 339.9 [ 0.77% ]DLF Ltd. 227 [ -0.33% ]Dr. Reddy's Labs 2297.6 [ 0.89% ]GAIL (India) Ltd. 460.75 [ 0.53% ]Grasim Inds. 1178.15 [ -0.32% ]HCL Technologies 843.85 [ 0.12% ]HDFC 1697 [ 0.41% ]HDFC Bank 1844.4 [ 0.41% ]Hero MotoCorp 3675.05 [ 0.45% ]Hindustan Unilever L 1279 [ 0.39% ]Hindalco Indus. 263.3 [ 0.77% ]ICICI Bank 318.5 [ 0.00% ]IDFC L 61.4 [ -0.49% ]Indian Hotels Co 110.7 [ -0.18% ]IndusInd Bank 1654.45 [ 0.47% ]Infosys 969.6 [ 0.86% ]ITC Ltd. 257.65 [ -0.56% ]Jindal St & Pwr 173.2 [ -0.46% ]Kotak Mahindra Bank 1045.5 [ 0.78% ]L&T 1220.9 [ -0.56% ]Lupin Ltd. 831.95 [ 0.69% ]Mahi. & Mahi 1414.25 [ 0.42% ]Maruti Suzuki India 8425.65 [ 0.02% ]MTNL 21.75 [ 0.23% ]Nestle India 7732.95 [ 0.15% ]NIIT Ltd. 94.85 [ 0.05% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 182.4 [ 1.25% ]ONGC 179 [ -0.56% ]Punj. NationlBak 187.7 [ 0.16% ]Power Grid Corpo 206.95 [ -0.96% ]Reliance Inds. 937.55 [ 2.04% ]SBI 332 [ -0.32% ]Vedanta 315.75 [ 0.83% ]Shipping Corpn. 93.85 [ 1.51% ]Sun Pharma. 516.2 [ -0.05% ]Tata Chemicals 744.4 [ 0.54% ]Tata Global Beverage 278.5 [ 1.33% ]Tata Motors Ltd. 424.8 [ 0.57% ]Tata Steel 710.55 [ 1.41% ]Tata Power Co. 93.1 [ 1.47% ]Tata Consultancy 2693.15 [ -0.43% ]Tech Mahindra Ltd. 486.1 [ 1.68% ]UltraTech Cement 4197.95 [ 0.12% ]United Spirits 3238 [ -0.05% ]Wipro Ltd 297.35 [ 0.93% ]Zee Entertainment En 537.25 [ 0.80% ]

State Bank of India

BSE: 500112 | NSE: SBINEQ | ISIN: INE062A01020

BSE

Nov 21, 09:52
332.15 -0.90 ( -0.27%)
Volume179409
Prev. Close 333.05
Open Price 334.80
Today's Low / High
330.90
     
335.40
Bid Price(Qty.) 332.05 (2000)
Offer Pr.(Qty.) 332.15 (848)
52 Wk Low / High
241.10
     
351.50

NSE

Nov 21, 09:49
331.95 -1.05 ( -0.32%)
Volume 2350219
Prev. Close 333.00
Open Price 335.00
Today's Low / High
330.75
     
335.40
Bid Price(Qty.) 331.90 (4280)
Offer Pr.(Qty.) 331.95 (146)
52 Wk Low / High
241.10
     
351.30
You can view the latest three individual shareholding pattern for the company
ISIN No INE062A01020 Market Cap. ( in Cr. ) 286540.91 P/BV 1.58 Book Value ( ) 210.45
BSE Code 500112 52 Week High/Low ( ) 351/241 FV/ML 1/1 P/E(X) 1,188.08
NSE Code SBINEQ Book Closure 03/06/2017 EPS ( ) 0.28 Div Yield (%) 0.78