BSE Prices delayed by 5 minutes... Prices as on Jul 17, 2018 - 3:21PM   ABB India 1185 [ -1.11% ]ACC 1286.65 [ 1.40% ]Ambuja Cements Ltd. 196 [ 2.86% ]Asian Paints Ltd. 1379 [ 1.50% ]Axis Bank Ltd. 537.95 [ 2.84% ]Bajaj Auto Ltd. 3089.5 [ -0.39% ]Bank of Baroda 120.8 [ 6.38% ]Bharti Airtel 342 [ -1.21% ]Bharat Heavy Ele 68 [ 4.94% ]Bharat Petroleum 393.7 [ 3.08% ]Britannia Ind. 6439.85 [ -1.47% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 637.25 [ 2.55% ]Coal India 264.55 [ 1.15% ]Colgate Palm. 1124.85 [ -1.49% ]Dabur India 377.9 [ 2.72% ]DLF Ltd. 180 [ 1.04% ]Dr. Reddy's Labs 2070 [ -0.92% ]GAIL (India) Ltd. 359.15 [ 0.67% ]Grasim Inds. 942.7 [ 1.50% ]HCL Technologies 980.95 [ 0.70% ]HDFC 1990.85 [ -0.04% ]HDFC Bank 2177.7 [ 0.38% ]Hero MotoCorp 3476 [ 1.52% ]Hindustan Unilever L 1684.95 [ -3.93% ]Hindalco Indus. 219.55 [ 3.61% ]ICICI Bank 266.55 [ 2.80% ]IDFC L 45.55 [ 5.93% ]Indian Hotels Co 128.15 [ 2.48% ]IndusInd Bank 1904.9 [ -0.96% ]Infosys 1326.65 [ -0.48% ]ITC Ltd. 270.15 [ -0.50% ]Jindal St & Pwr 199 [ 1.50% ]Kotak Mahindra Bank 1402.85 [ -0.39% ]L&T 1290.3 [ 0.60% ]Lupin Ltd. 828.4 [ 1.22% ]Mahi. & Mahi 920.05 [ 2.18% ]Maruti Suzuki India 9446.55 [ 0.73% ]MTNL 15.3 [ 2.68% ]Nestle India 10515.5 [ 2.99% ]NIIT Ltd. 94.25 [ -0.21% ]NMDC Ltd. 97.35 [ 0.88% ]NTPC 155.25 [ -0.29% ]ONGC 156.6 [ 1.75% ]Punj. NationlBak 78.65 [ 6.50% ]Power Grid Corpo 181.6 [ 0.14% ]Reliance Inds. 1091.4 [ 1.42% ]SBI 259.55 [ 3.10% ]Vedanta 210.05 [ 2.07% ]Shipping Corpn. 61.05 [ 0.83% ]Sun Pharma. 548.45 [ 2.91% ]Tata Chemicals 682.65 [ 2.06% ]Tata Global Beverage 247.9 [ 2.02% ]Tata Motors Ltd. 257.45 [ 2.35% ]Tata Steel 533.3 [ 2.70% ]Tata Power Co. 70.75 [ 2.91% ]Tata Consultancy 1997.3 [ 0.43% ]Tech Mahindra Ltd. 649.35 [ -0.98% ]UltraTech Cement 3904.5 [ 0.99% ]United Spirits 582.1 [ 1.34% ]Wipro Ltd 284.35 [ 0.44% ]Zee Entertainment En 515.7 [ 1.44% ]

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011

BSE

Jul 17, 03:22
61.05 +0.50 (+ 0.83%)
Volume46756
Prev. Close 60.55
Open Price 60.70
Today's Low / High
60.00
     
61.55
Bid Price(Qty.) 60.75 (751)
Offer Pr.(Qty.) 60.95 (500)
52 Wk Low / High
56.00
     
113.50

NSE

Jul 17, 03:24
60.75 +0.05 (+ 0.08%)
Volume 278506
Prev. Close 60.70
Open Price 60.80
Today's Low / High
59.75
     
61.70
Bid Price(Qty.) 60.75 (41)
Offer Pr.(Qty.) 60.80 (1120)
52 Wk Low / High
56.10
     
113.40
You can view the latest three individual shareholding pattern for the company
ISIN No INE109A01011 Market Cap. ( in Cr. ) 2829.73 P/BV 0.39 Book Value ( ) 155.33
BSE Code 523598 52 Week High/Low ( ) 113/56 FV/ML 10/1 P/E(X) 9.23
NSE Code SCIEQ Book Closure 26/09/2017 EPS ( ) 6.58 Div Yield (%) 0.00