BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 12:29PM   ABB India 1282.8 [ -0.37% ]ACC 1459.55 [ -0.99% ]Ambuja Cements Ltd. 215.5 [ -0.46% ]Asian Paints Ltd. 1389.95 [ 0.07% ]Axis Bank Ltd. 670.85 [ 1.08% ]Bajaj Auto Ltd. 2725 [ 0.29% ]Bank of Baroda 119.25 [ -1.45% ]Bharti Airtel 332.55 [ -0.24% ]Bharat Heavy Ele 68.85 [ 0.73% ]Bharat Petroleum 351 [ 0.95% ]Britannia Ind. 3182.05 [ 0.15% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 511.15 [ -0.20% ]Coal India 232.2 [ 0.11% ]Colgate Palm. 1334 [ 0.35% ]Dabur India 423.2 [ -0.14% ]DLF Ltd. 183.3 [ 0.19% ]Dr. Reddy's Labs 2608.75 [ -0.50% ]GAIL (India) Ltd. 331.8 [ 1.76% ]Grasim Inds. 828 [ 0.07% ]HCL Technologies 945.5 [ 0.78% ]HDFC 1988.75 [ 0.73% ]HDFC Bank 2123.2 [ 0.15% ]Hero MotoCorp 2905.85 [ 0.90% ]Hindustan Unilever L 1767 [ -0.17% ]Hindalco Indus. 206.25 [ -0.91% ]ICICI Bank 373.55 [ -0.41% ]IDFC L 43.5 [ -0.68% ]Indian Hotels Co 139.7 [ 0.50% ]IndusInd Bank 1517.75 [ -0.60% ]Infosys 731.2 [ -0.73% ]ITC Ltd. 291.25 [ -0.94% ]Jindal St & Pwr 146.1 [ -0.38% ]Kotak Mahindra Bank 1211.9 [ 0.56% ]L&T 1347.25 [ 0.35% ]Lupin Ltd. 868.1 [ 0.64% ]Mahi. & Mahi 737.3 [ 1.61% ]Maruti Suzuki India 7347.05 [ 0.57% ]MTNL 15.2 [ -2.56% ]Nestle India 11175.8 [ 1.15% ]NIIT Ltd. 88.6 [ 0.85% ]NMDC Ltd. 91.85 [ -1.61% ]NTPC 146.05 [ -0.03% ]ONGC 146.95 [ 0.65% ]Punj. NationlBak 83.55 [ -0.77% ]Power Grid Corpo 194.35 [ 1.14% ]Reliance Inds. 1137.7 [ 0.32% ]SBI 298 [ -1.57% ]Vedanta 196.3 [ 0.03% ]Shipping Corpn. 45.3 [ -0.88% ]Sun Pharma. 451.95 [ -0.31% ]Tata Chemicals 694.65 [ -0.10% ]Tata Global Beverage 216.1 [ -0.07% ]Tata Motors Ltd. 184.15 [ -0.62% ]Tata Steel 473 [ -0.31% ]Tata Power Co. 75.55 [ -0.92% ]Tata Consultancy 1888.35 [ 0.98% ]Tech Mahindra Ltd. 704 [ 0.54% ]UltraTech Cement 3854.4 [ -0.83% ]United Spirits 593.4 [ -0.27% ]Wipro Ltd 336 [ -0.44% ]Zee Entertainment En 446.35 [ -1.27% ]

Punjab National Bank

BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022

BSE

Jan 17, 12:31
83.50 -0.70 ( -0.83%)
Volume612239
Prev. Close 84.20
Open Price 84.85
Today's Low / High
83.10
     
85.05
Bid Price(Qty.) 83.45 (1506)
Offer Pr.(Qty.) 83.50 (296)
52 Wk Low / High
58.65
     
197.60

NSE

Jan 17, 12:29
83.45 -0.80 ( -0.95%)
Volume 11176613
Prev. Close 84.25
Open Price 84.30
Today's Low / High
83.05
     
85.05
Bid Price(Qty.) 83.45 (22512)
Offer Pr.(Qty.) 83.55 (45727)
52 Wk Low / High
58.45
     
197.00
You can view the latest three individual shareholding pattern for the company
ISIN No INE160A01022 Market Cap. ( in Cr. ) 30974.61 P/BV 0.79 Book Value ( ) 105.05
BSE Code 532461 52 Week High/Low ( ) 197/58 FV/ML 2/1 P/E(X) 0.00
NSE Code PNBEQ Book Closure 18/09/2018 EPS ( ) 0.00 Div Yield (%) 0.00