BSE Prices delayed by 5 minutes... Prices as on Dec 10, 2018 - 12:18PM   ABB India 1400 [ 0.54% ]ACC 1422.5 [ -1.53% ]Ambuja Cements Ltd. 208.7 [ -1.63% ]Asian Paints Ltd. 1278.8 [ -3.02% ]Axis Bank Ltd. 594.65 [ -1.43% ]Bajaj Auto Ltd. 2744.55 [ -1.27% ]Bank of Baroda 105.65 [ -0.61% ]Bharti Airtel 296.6 [ -2.40% ]Bharat Heavy Ele 64.35 [ -2.50% ]Bharat Petroleum 328 [ 0.92% ]Britannia Ind. 2953.2 [ -1.78% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 512.55 [ -0.50% ]Coal India 235.05 [ -0.74% ]Colgate Palm. 1208.55 [ -2.05% ]Dabur India 406.05 [ -1.20% ]DLF Ltd. 167.9 [ -2.69% ]Dr. Reddy's Labs 2679.5 [ -0.16% ]GAIL (India) Ltd. 333.75 [ -0.28% ]Grasim Inds. 792.05 [ -1.35% ]HCL Technologies 949.3 [ -1.27% ]HDFC 1933.05 [ -0.98% ]HDFC Bank 2095.9 [ -0.46% ]Hero MotoCorp 3032.45 [ -1.03% ]Hindustan Unilever L 1805.6 [ -0.95% ]Hindalco Indus. 219.2 [ 0.16% ]ICICI Bank 348.1 [ -1.15% ]IDFC L 37.2 [ -1.59% ]Indian Hotels Co 143.9 [ 0.10% ]IndusInd Bank 1561.05 [ -0.28% ]Infosys 671.4 [ -1.42% ]ITC Ltd. 271.15 [ -1.08% ]Jindal St & Pwr 145.3 [ -1.19% ]Kotak Mahindra Bank 1206.15 [ -5.93% ]L&T 1371.65 [ -1.92% ]Lupin Ltd. 827.9 [ -1.43% ]Mahi. & Mahi 721.75 [ 0.15% ]Maruti Suzuki India 7364.2 [ 0.68% ]MTNL 12.2 [ -2.09% ]Nestle India 10371 [ -0.31% ]NIIT Ltd. 85.45 [ -2.84% ]NMDC Ltd. 91.5 [ -0.60% ]NTPC 137.9 [ 0.04% ]ONGC 138.15 [ -1.25% ]Punj. NationlBak 65.25 [ -1.14% ]Power Grid Corpo 178.8 [ -2.05% ]Reliance Inds. 1088.7 [ -3.93% ]SBI 274 [ -0.51% ]Vedanta 194.5 [ -0.71% ]Shipping Corpn. 40.85 [ -1.09% ]Sun Pharma. 403.5 [ -1.90% ]Tata Chemicals 663.8 [ -1.56% ]Tata Global Beverage 204.85 [ -0.75% ]Tata Motors Ltd. 159.35 [ -1.91% ]Tata Steel 508.2 [ 0.06% ]Tata Power Co. 78.65 [ -0.82% ]Tata Consultancy 1994.3 [ -0.08% ]Tech Mahindra Ltd. 696 [ 0.45% ]UltraTech Cement 3800 [ -3.47% ]United Spirits 631.65 [ -1.19% ]Wipro Ltd 330 [ -1.26% ]Zee Entertainment En 470.65 [ -1.49% ]

PC Jeweller Ltd.

BSE: 534809 | NSE: PCJEWELLEREQ | ISIN: INE785M01013

BSE

Dec 10, 12:18
63.40 -2.95 ( -4.45%)
Volume857992
Prev. Close 66.35
Open Price 64.70
Today's Low / High
62.55
     
64.70
Bid Price(Qty.) 63.30 (1525)
Offer Pr.(Qty.) 63.40 (3834)
52 Wk Low / High
46.90
     
600.65

NSE

Dec 10, 12:14
63.40 -3.00 ( -4.52%)
Volume 6387594
Prev. Close 66.40
Open Price 63.55
Today's Low / High
62.60
     
64.45
Bid Price(Qty.) 63.35 (7116)
Offer Pr.(Qty.) 63.40 (534)
52 Wk Low / High
46.85
     
600.65
You can view the latest three individual shareholding pattern for the company
ISIN No INE785M01013 Market Cap. ( in Cr. ) 2502.07 P/BV 0.64 Book Value ( ) 98.35
BSE Code 534809 52 Week High/Low ( ) 601/47 FV/ML 10/1 P/E(X) 4.67
NSE Code PCJEWELLEREQ Book Closure 29/09/2018 EPS ( ) 13.57 Div Yield (%) 0.79