BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 11:53AM   ABB India 1289.4 [ 0.14% ]ACC 1470.95 [ -0.22% ]Ambuja Cements Ltd. 216.75 [ 0.12% ]Asian Paints Ltd. 1392.45 [ 0.25% ]Axis Bank Ltd. 667.95 [ 0.65% ]Bajaj Auto Ltd. 2722.75 [ 0.21% ]Bank of Baroda 120 [ -0.83% ]Bharti Airtel 333.3 [ -0.01% ]Bharat Heavy Ele 69.05 [ 1.02% ]Bharat Petroleum 351.3 [ 1.04% ]Britannia Ind. 3184.8 [ 0.24% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 513 [ 0.16% ]Coal India 231.95 [ 0.00% ]Colgate Palm. 1334.75 [ 0.41% ]Dabur India 422.4 [ -0.33% ]DLF Ltd. 182.85 [ -0.05% ]Dr. Reddy's Labs 2605.65 [ -0.62% ]GAIL (India) Ltd. 331.05 [ 1.53% ]Grasim Inds. 835.3 [ 0.95% ]HCL Technologies 948.75 [ 1.13% ]HDFC 1993.25 [ 0.96% ]HDFC Bank 2126.65 [ 0.31% ]Hero MotoCorp 2902.75 [ 0.79% ]Hindustan Unilever L 1768.75 [ -0.07% ]Hindalco Indus. 206.2 [ -0.94% ]ICICI Bank 373.3 [ -0.48% ]IDFC L 43.7 [ -0.23% ]Indian Hotels Co 139.9 [ 0.65% ]IndusInd Bank 1517 [ -0.65% ]Infosys 732.7 [ -0.52% ]ITC Ltd. 291.25 [ -0.94% ]Jindal St & Pwr 146.4 [ -0.17% ]Kotak Mahindra Bank 1214.05 [ 0.74% ]L&T 1341.5 [ -0.08% ]Lupin Ltd. 865.5 [ 0.34% ]Mahi. & Mahi 738 [ 1.70% ]Maruti Suzuki India 7364.25 [ 0.81% ]MTNL 15.25 [ -2.24% ]Nestle India 11192.25 [ 1.30% ]NIIT Ltd. 89 [ 1.31% ]NMDC Ltd. 92.05 [ -1.39% ]NTPC 145.9 [ -0.14% ]ONGC 146.8 [ 0.55% ]Punj. NationlBak 83.8 [ -0.48% ]Power Grid Corpo 194.45 [ 1.20% ]Reliance Inds. 1141.3 [ 0.64% ]SBI 299.95 [ -0.92% ]Vedanta 196.5 [ 0.13% ]Shipping Corpn. 45.3 [ -0.88% ]Sun Pharma. 452.9 [ -0.10% ]Tata Chemicals 695 [ -0.05% ]Tata Global Beverage 217.1 [ 0.39% ]Tata Motors Ltd. 185.1 [ -0.11% ]Tata Steel 474.95 [ 0.11% ]Tata Power Co. 76 [ -0.33% ]Tata Consultancy 1889.75 [ 1.05% ]Tech Mahindra Ltd. 703.6 [ 0.49% ]UltraTech Cement 3876.8 [ -0.25% ]United Spirits 595.5 [ 0.08% ]Wipro Ltd 336.9 [ -0.18% ]Zee Entertainment En 446.5 [ -1.24% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Jan 17, 11:54
92.05 -1.30 ( -1.39%)
Volume141202
Prev. Close 93.35
Open Price 91.95
Today's Low / High
91.90
     
92.70
Bid Price(Qty.) 91.95 (10)
Offer Pr.(Qty.) 92.05 (5098)
52 Wk Low / High
86.45
     
155.05

NSE

Jan 17, 11:49
92.05 -1.25 ( -1.34%)
Volume 2792336
Prev. Close 93.30
Open Price 92.65
Today's Low / High
91.85
     
92.80
Bid Price(Qty.) 92.00 (11818)
Offer Pr.(Qty.) 92.05 (5552)
52 Wk Low / High
88.60
     
155.10
You can view the latest three individual shareholding pattern for the company
ISIN No INE584A01023 Market Cap. ( in Cr. ) 29123.61 P/BV 1.19 Book Value ( ) 77.18
BSE Code 526371 52 Week High/Low ( ) 155/89 FV/ML 1/1 P/E(X) 7.65
NSE Code NMDCEQ Book Closure 18/01/2019 EPS ( ) 12.04 Div Yield (%) 4.67