BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 2:48PM   ABB India 1204.95 [ 0.19% ]ACC 1318.95 [ -1.93% ]Ambuja Cements Ltd. 207.75 [ -0.14% ]Asian Paints Ltd. 1284.65 [ -1.18% ]Axis Bank Ltd. 523 [ -1.08% ]Bajaj Auto Ltd. 2811.5 [ 3.37% ]Bank of Baroda 132.9 [ 2.47% ]Bharti Airtel 362.45 [ 0.62% ]Bharat Heavy Ele 76.1 [ 1.20% ]Bharat Petroleum 399.35 [ 1.32% ]Britannia Ind. 5575 [ 0.91% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 514.75 [ -0.97% ]Coal India Ltd. 278 [ 3.06% ]Colgate Palm. 1229.9 [ 1.86% ]Dabur India 374.4 [ 0.56% ]DLF Ltd. 197.85 [ 2.04% ]Dr. Reddy's Labs 1929.85 [ 1.87% ]GAIL (India) Ltd. 326.8 [ 0.46% ]Grasim Inds. 1040 [ 0.13% ]HCL Technologies 903.5 [ 0.87% ]HDFC 1809.05 [ -0.61% ]HDFC Bank 1994 [ 0.11% ]Hero MotoCorp 3511.95 [ 0.48% ]Hindustan Unilever L 1575.4 [ -0.22% ]Hindalco Indus. 235.05 [ 2.87% ]ICICI Bank 289.55 [ -0.03% ]IDFC L 50.75 [ 2.01% ]Indian Hotels Co 137.5 [ -1.50% ]IndusInd Bank 1904.5 [ -0.87% ]Infosys 1190.3 [ 0.65% ]ITC Ltd. 278.85 [ -1.15% ]Jindal St & Pwr 239.65 [ -0.21% ]Kotak Mahindra Bank 1265.25 [ -0.68% ]L&T 1319.5 [ 0.42% ]Lupin Ltd. 734.1 [ -0.22% ]Mahi. & Mahi 833.1 [ 0.77% ]Maruti Suzuki India 8555 [ 1.51% ]MTNL 16.25 [ 1.56% ]Nestle India 9586.95 [ 1.13% ]NIIT Ltd. 94.85 [ 0.11% ]NMDC Ltd. 113.8 [ 0.49% ]NTPC 165.35 [ 0.61% ]ONGC 184.5 [ -0.59% ]Punj. NationlBak 82 [ 4.86% ]Power Grid Corpo 211.9 [ -0.49% ]Reliance Inds. 927.95 [ -0.43% ]SBI 254 [ 3.63% ]Vedanta 268.7 [ 0.98% ]Shipping Corpn. 62.7 [ 1.79% ]Sun Pharma. 447.7 [ 0.88% ]Tata Chemicals 726.55 [ -1.04% ]Tata Global Beverage 246.6 [ 1.48% ]Tata Motors Ltd. 307.7 [ 3.76% ]Tata Steel 579 [ 0.36% ]Tata Power Co. 78 [ -0.83% ]Tata Consultancy 3512.5 [ -1.28% ]Tech Mahindra Ltd. 684.5 [ -0.14% ]UltraTech Cement 3750.95 [ -2.61% ]United Spirits 3220.95 [ 3.29% ]Wipro Ltd 264.95 [ 0.02% ]Zee Entertainment En 562.45 [ 1.29% ]

Maruti Suzuki India Ltd.

BSE: 532500 | NSE: MARUTIEQ | ISIN: INE585B01010

BSE

May 22, 02:50
8556.00 +127.85 (+ 1.52%)
Volume27294
Prev. Close 8428.15
Open Price 8439.95
Today's Low / High
8374.90
     
8566.45
Bid Price(Qty.) 8556.00 (20)
Offer Pr.(Qty.) 8558.60 (2)
52 Wk Low / High
6681.45
     
10000.00

NSE

May 22, 02:44
8553.00 +124.50 (+ 1.48%)
Volume 341831
Prev. Close 8428.50
Open Price 8416.00
Today's Low / High
8371.25
     
8568.00
Bid Price(Qty.) 8553.00 (633)
Offer Pr.(Qty.) 8553.40 (3)
52 Wk Low / High
6689.25
     
9996.40
You can view the latest three individual shareholding pattern for the company
ISIN No INE585B01010 Market Cap. ( in Cr. ) 258369.08 P/BV 5.75 Book Value ( ) 1,488.21
BSE Code 532500 52 Week High/Low ( ) 9996/6689 FV/ML 5/1 P/E(X) 32.79
NSE Code MARUTIEQ Book Closure 23/08/2018 EPS ( ) 260.88 Div Yield (%) 0.94