BSE Prices delayed by 5 minutes... Prices as on Oct 16, 2018 - 2:06PM   ABB India 1298 [ 0.55% ]ACC 1553 [ 2.00% ]Ambuja Cements Ltd. 219.4 [ 1.25% ]Asian Paints Ltd. 1264 [ 1.40% ]Axis Bank Ltd. 590 [ 2.46% ]Bajaj Auto Ltd. 2614.55 [ -0.41% ]Bank of Baroda 100.5 [ 3.40% ]Bharti Airtel 293.3 [ 0.65% ]Bharat Heavy Ele 76.2 [ 0.53% ]Bharat Petroleum 302.8 [ 2.19% ]Britannia Ind. 5715 [ 0.96% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 639.55 [ -1.00% ]Coal India 275.95 [ 0.09% ]Colgate Palm. 1098.45 [ 0.16% ]Dabur India 403.2 [ 1.49% ]DLF Ltd. 158.25 [ 0.89% ]Dr. Reddy's Labs 2576.55 [ 0.60% ]GAIL (India) Ltd. 355.75 [ 1.51% ]Grasim Inds. 909.85 [ 1.25% ]HCL Technologies 1006.7 [ 0.40% ]HDFC 1751 [ 0.98% ]HDFC Bank 1996.3 [ -0.58% ]Hero MotoCorp 2890.45 [ 0.25% ]Hindustan Unilever L 1538.5 [ 0.78% ]Hindalco Indus. 228.9 [ -1.12% ]ICICI Bank 321.15 [ 2.54% ]IDFC L 39.15 [ 0.90% ]Indian Hotels Co 125 [ -1.46% ]IndusInd Bank 1635.5 [ 0.53% ]Infosys 702.5 [ 0.49% ]ITC Ltd. 281.05 [ -0.20% ]Jindal St & Pwr 178.9 [ 0.65% ]Kotak Mahindra Bank 1173.6 [ 0.26% ]L&T 1222.4 [ 0.45% ]Lupin Ltd. 900 [ 2.22% ]Mahi. & Mahi 774 [ 3.39% ]Maruti Suzuki India 7196.7 [ 0.21% ]MTNL 14 [ 0.14% ]Nestle India 9745.05 [ 0.81% ]NIIT Ltd. 75.2 [ 2.87% ]NMDC Ltd. 113.35 [ 0.44% ]NTPC 163.6 [ -0.58% ]ONGC 165.25 [ 3.28% ]Punj. NationlBak 69.75 [ 3.87% ]Power Grid Corpo 186 [ -1.20% ]Reliance Inds. 1159.05 [ 1.69% ]SBI 269 [ 2.15% ]Vedanta 212.7 [ 0.83% ]Shipping Corpn. 45.1 [ 3.56% ]Sun Pharma. 596.5 [ -0.50% ]Tata Chemicals 685.6 [ 5.34% ]Tata Global Beverage 233.2 [ -0.36% ]Tata Motors Ltd. 185.85 [ 0.84% ]Tata Steel 574 [ 0.53% ]Tata Power Co. 72.9 [ 2.24% ]Tata Consultancy 1961.75 [ 0.65% ]Tech Mahindra Ltd. 719.2 [ 3.65% ]UltraTech Cement 3756 [ 1.21% ]United Spirits 523.15 [ -1.87% ]Wipro Ltd 320.6 [ 0.06% ]Zee Entertainment En 469.85 [ -0.47% ]

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANKEQ | ISIN: INE237A01028

BSE

Oct 16, 02:07
1173.60 +3.05 (+ 0.26%)
Volume59251
Prev. Close 1170.55
Open Price 1167.00
Today's Low / High
1163.20
     
1178.95
Bid Price(Qty.) 1173.25 (165)
Offer Pr.(Qty.) 1174.25 (133)
52 Wk Low / High
983.35
     
1424.00

NSE

Oct 16, 01:59
1174.90 +4.45 (+ 0.38%)
Volume 3108428
Prev. Close 1170.45
Open Price 1171.50
Today's Low / High
1162.75
     
1179.00
Bid Price(Qty.) 1174.75 (193)
Offer Pr.(Qty.) 1174.90 (267)
52 Wk Low / High
982.55
     
1417.00
You can view the latest three individual shareholding pattern for the company
ISIN No INE237A01028 Market Cap. ( in Cr. ) 224053.92 P/BV 4.44 Book Value ( ) 264.74
BSE Code 500247 52 Week High/Low ( ) 1417/983 FV/ML 5/1 P/E(X) 36.13
NSE Code KOTAKBANKEQ Book Closure 19/07/2018 EPS ( ) 32.52 Div Yield (%) 0.06