BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018 - 1:15PM   ABB India 1208.95 [ -0.18% ]ACC 1272 [ -1.03% ]Ambuja Cements Ltd. 197.2 [ -1.40% ]Asian Paints Ltd. 1268 [ -0.05% ]Axis Bank Ltd. 523.55 [ 1.32% ]Bajaj Auto Ltd. 2872.15 [ 0.80% ]Bank of Baroda 125.3 [ -2.26% ]Bharti Airtel 373.5 [ 0.63% ]Bharat Heavy Ele 75.05 [ 0.87% ]Bharat Petroleum 409.55 [ -1.02% ]Britannia Ind. 6017.1 [ 0.47% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609 [ 1.12% ]Coal India Ltd. 268.55 [ -1.67% ]Colgate Palm. 1196 [ 0.41% ]Dabur India 382.5 [ 0.86% ]DLF Ltd. 199.05 [ 1.74% ]Dr. Reddy's Labs 2371.55 [ -0.97% ]GAIL (India) Ltd. 340.05 [ -0.73% ]Grasim Inds. 1020.1 [ 0.84% ]HCL Technologies 910.15 [ -1.31% ]HDFC 1842.75 [ 0.88% ]HDFC Bank 2045.9 [ 1.01% ]Hero MotoCorp 3655.6 [ 0.00% ]Hindustan Unilever L 1611.15 [ 0.63% ]Hindalco Indus. 227.4 [ 0.75% ]ICICI Bank 293.6 [ 0.55% ]IDFC L 48.7 [ 0.31% ]Indian Hotels Co 134.25 [ 0.79% ]IndusInd Bank 1954.3 [ 1.25% ]Infosys 1245.1 [ 0.08% ]ITC Ltd. 264.2 [ -0.73% ]Jindal St & Pwr 226.5 [ 1.80% ]Kotak Mahindra Bank 1315 [ 0.60% ]L&T 1304.85 [ -0.70% ]Lupin Ltd. 900.05 [ 0.19% ]Mahi. & Mahi 894.6 [ 0.25% ]Maruti Suzuki India 8944.4 [ 0.86% ]MTNL 16.9 [ 1.50% ]Nestle India 9734.9 [ 1.27% ]NIIT Ltd. 97.4 [ 1.46% ]NMDC Ltd. 108 [ 0.05% ]NTPC 157.15 [ 0.61% ]ONGC 162.55 [ -1.40% ]Punj. NationlBak 86.6 [ -0.12% ]Power Grid Corpo 198 [ -0.18% ]Reliance Inds. 1020.1 [ 2.46% ]SBI 272.85 [ 0.17% ]Vedanta 228.7 [ 2.08% ]Shipping Corpn. 62.85 [ 0.24% ]Sun Pharma. 562.6 [ 0.45% ]Tata Chemicals 724 [ 0.10% ]Tata Global Beverage 260 [ -2.42% ]Tata Motors Ltd. 306.7 [ 0.67% ]Tata Steel 559.15 [ 0.77% ]Tata Power Co. 74.1 [ 0.82% ]Tata Consultancy 1833.9 [ 0.44% ]Tech Mahindra Ltd. 689.85 [ -0.86% ]UltraTech Cement 3641.1 [ -0.17% ]United Spirits 668.55 [ -0.73% ]Wipro Ltd 259.8 [ -0.71% ]Zee Entertainment En 562.9 [ 1.51% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Jun 20, 01:16
264.05 -2.10 ( -0.79%)
Volume205760
Prev. Close 266.15
Open Price 266.95
Today's Low / High
263.40
     
266.95
Bid Price(Qty.) 264.00 (1055)
Offer Pr.(Qty.) 264.15 (169)
52 Wk Low / High
250.35
     
353.20

NSE

Jun 20, 01:04
264.25 -1.80 ( -0.68%)
Volume 4506147
Prev. Close 266.05
Open Price 266.45
Today's Low / High
263.35
     
267.00
Bid Price(Qty.) 264.15 (589)
Offer Pr.(Qty.) 264.25 (3303)
52 Wk Low / High
250.00
     
367.70
You can view the latest three individual shareholding pattern for the company
ISIN No INE154A01025 Market Cap. ( in Cr. ) 322498.49 P/BV 5.57 Book Value ( ) 47.45
BSE Code 500875 52 Week High/Low ( ) 368/250 FV/ML 1/1 P/E(X) 28.06
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.42 Div Yield (%) 1.95