BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 3:22PM   ABB India 1201.95 [ -0.06% ]ACC 1323.45 [ -1.59% ]Ambuja Cements Ltd. 208 [ -0.02% ]Asian Paints Ltd. 1289.9 [ -0.78% ]Axis Bank Ltd. 522.25 [ -1.22% ]Bajaj Auto Ltd. 2809.1 [ 3.28% ]Bank of Baroda 132.3 [ 2.00% ]Bharti Airtel 361.3 [ 0.31% ]Bharat Heavy Ele 76.1 [ 1.20% ]Bharat Petroleum 397 [ 0.72% ]Britannia Ind. 5615.35 [ 1.64% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.3 [ 1.25% ]Coal India Ltd. 278.5 [ 3.24% ]Colgate Palm. 1222.1 [ 1.21% ]Dabur India 374.6 [ 0.62% ]DLF Ltd. 198.8 [ 2.53% ]Dr. Reddy's Labs 2010 [ 6.10% ]GAIL (India) Ltd. 328 [ 0.83% ]Grasim Inds. 1039.05 [ 0.03% ]HCL Technologies 906.25 [ 1.18% ]HDFC 1811.95 [ -0.45% ]HDFC Bank 1989.05 [ -0.14% ]Hero MotoCorp 3510 [ 0.43% ]Hindustan Unilever L 1576 [ -0.18% ]Hindalco Indus. 234.65 [ 2.69% ]ICICI Bank 290.9 [ 0.43% ]IDFC L 50.85 [ 2.21% ]Indian Hotels Co 139.25 [ -0.25% ]IndusInd Bank 1911.05 [ -0.53% ]Infosys 1197.05 [ 1.22% ]ITC Ltd. 279 [ -1.10% ]Jindal St & Pwr 240.6 [ 0.19% ]Kotak Mahindra Bank 1263.35 [ -0.83% ]L&T 1320.25 [ 0.48% ]Lupin Ltd. 743.5 [ 1.06% ]Mahi. & Mahi 832 [ 0.64% ]Maruti Suzuki India 8560 [ 1.56% ]MTNL 16.25 [ 1.56% ]Nestle India 9635 [ 1.64% ]NIIT Ltd. 94.85 [ 0.11% ]NMDC Ltd. 113.2 [ -0.04% ]NTPC 164.65 [ 0.18% ]ONGC 185.1 [ -0.27% ]Punj. NationlBak 81.6 [ 4.35% ]Power Grid Corpo 211 [ -0.92% ]Reliance Inds. 926.1 [ -0.63% ]SBI 254.9 [ 4.00% ]Vedanta 269.15 [ 1.15% ]Shipping Corpn. 63.05 [ 2.35% ]Sun Pharma. 455.75 [ 2.69% ]Tata Chemicals 729.55 [ -0.63% ]Tata Global Beverage 246.45 [ 1.42% ]Tata Motors Ltd. 307.55 [ 3.71% ]Tata Steel 576.65 [ -0.04% ]Tata Power Co. 77.9 [ -0.95% ]Tata Consultancy 3514 [ -1.24% ]Tech Mahindra Ltd. 688 [ 0.37% ]UltraTech Cement 3757.1 [ -2.45% ]United Spirits 3230 [ 3.58% ]Wipro Ltd 265.15 [ 0.09% ]Zee Entertainment En 566.15 [ 1.95% ]

Infosys Ltd.

BSE: 500209 | NSE: INFYEQ | ISIN: INE009A01021

BSE

May 22, 03:24
1197.00 +14.40 (+ 1.22%)
Volume94956
Prev. Close 1182.60
Open Price 1175.60
Today's Low / High
1174.55
     
1197.95
Bid Price(Qty.) 1196.85 (43)
Offer Pr.(Qty.) 1197.55 (250)
52 Wk Low / High
861.50
     
1220.00

NSE

May 22, 03:19
1196.00 +16.50 (+ 1.40%)
Volume 2655073
Prev. Close 1179.50
Open Price 1175.00
Today's Low / High
1173.90
     
1198.00
Bid Price(Qty.) 1196.00 (2119)
Offer Pr.(Qty.) 1196.10 (98)
52 Wk Low / High
860.00
     
1221.05
You can view the latest three individual shareholding pattern for the company
ISIN No INE009A01021 Market Cap. ( in Cr. ) 261221.60 P/BV 3.79 Book Value ( ) 315.60
BSE Code 500209 52 Week High/Low ( ) 1221/860 FV/ML 5/1 P/E(X) 16.30
NSE Code INFYEQ Book Closure 16/06/2018 EPS ( ) 73.39 Div Yield (%) 3.64