BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 12:47PM   ABB India 1425.75 [ -0.23% ]ACC 1632.5 [ 0.05% ]Ambuja Cements Ltd. 261.45 [ -0.49% ]Asian Paints Ltd. 1175 [ -1.78% ]Axis Bank Ltd. 504.5 [ 0.64% ]Bajaj Auto Ltd. 3050.95 [ 0.41% ]Bank of Baroda 143.15 [ 0.56% ]Bharti Airtel 385.25 [ -1.08% ]Bharat Heavy Ele 128.45 [ 0.86% ]Bharat Petroleum 471.6 [ -3.21% ]Britannia Ind. 4326.05 [ 1.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 577.25 [ 0.06% ]Coal India Ltd. 260 [ 1.19% ]Colgate Palm. 1079.5 [ -0.50% ]Dabur India 308.7 [ -1.23% ]DLF Ltd. 168.4 [ 0.87% ]Dr. Reddy's Labs 2346.3 [ -2.95% ]GAIL (India) Ltd. 402.25 [ 1.14% ]Grasim Inds. 1126.7 [ -0.86% ]HCL Technologies 865.3 [ -0.84% ]HDFC 1735 [ -1.12% ]HDFC Bank 1789 [ -0.55% ]Hero MotoCorp 3774.6 [ 0.50% ]Hindustan Unilever L 1208.7 [ -3.02% ]Hindalco Indus. 232.7 [ 1.55% ]ICICI Bank 278.6 [ -0.32% ]IDFC L 60 [ 0.33% ]Indian Hotels Co 115.05 [ 0.88% ]IndusInd Bank 1685 [ -0.78% ]Infosys 896.2 [ -0.05% ]ITC Ltd. 262.1 [ -0.11% ]Jindal St & Pwr 138.4 [ 3.13% ]Kotak Mahindra Bank 997.7 [ -0.20% ]L&T 1167.3 [ 0.23% ]Lupin Ltd. 1003.5 [ 1.23% ]Mahi. & Mahi 1255 [ -0.35% ]Maruti Suzuki India 7915.55 [ -0.47% ]MTNL 20.2 [ -1.46% ]Nestle India 7091.75 [ -0.56% ]NIIT Ltd. 98.75 [ 0.36% ]NMDC Ltd. 123.45 [ 2.58% ]NTPC 165.5 [ -0.33% ]ONGC 170.3 [ 3.56% ]Punj. NationlBak 136.65 [ -0.76% ]Power Grid Corpo 210.65 [ 0.24% ]Reliance Inds. 818.1 [ -0.29% ]SBI 258.05 [ -0.23% ]Vedanta 316.5 [ 3.26% ]Shipping Corpn. 94.8 [ -2.82% ]Sun Pharma. 511.9 [ 1.19% ]Tata Chemicals 625.3 [ 1.56% ]Tata Global Beverage 202.75 [ 3.10% ]Tata Motors Ltd. 410.4 [ 0.54% ]Tata Steel 654.35 [ 2.22% ]Tata Power Co. 80.65 [ -1.59% ]Tata Consultancy 2479 [ -1.16% ]Tech Mahindra Ltd. 443.55 [ -1.77% ]UltraTech Cement 3898.2 [ -0.33% ]United Spirits 2429.55 [ -0.72% ]Wipro Ltd 290.6 [ -0.34% ]Zee Entertainment En 524.2 [ -0.58% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Sep 26, 12:47
115.05 +1.00 (+ 0.88%)
Volume36882
Prev. Close 114.05
Open Price 115.00
Today's Low / High
111.75
     
115.50
Bid Price(Qty.) 114.40 (31)
Offer Pr.(Qty.) 115.00 (3)
52 Wk Low / High
88.80
     
145.65

NSE

Sep 26, 12:39
114.40 +0.35 (+ 0.31%)
Volume 482189
Prev. Close 114.05
Open Price 114.10
Today's Low / High
111.55
     
115.20
Bid Price(Qty.) 114.25 (132)
Offer Pr.(Qty.) 114.40 (19)
52 Wk Low / High
88.70
     
145.50
You can view the latest three individual shareholding pattern for the company
ISIN No INE053A01029 Market Cap. ( ` in Cr. ) 11317.29 P/BV 4.50 Book Value ( ` ) 25.45
BSE Code 500850 52 Week High/Low ( ` ) 146/89 FV/ML 1/1 P/E(X) 0.00
NSE Code INDHOTELEQ Book Closure 29/09/2017 EPS ( ` ) 0.00 Div Yield (%) 0.31
Individual Share Holding Pattern as on 30/06/201730/03/201730/12/2016
Name No. of Shares% HoldingNo. of Shares% HoldingNo. of Shares% Holding
Bodies Corporate00.0066,645,0716.7472,264,1397.30
Clearing Members00.00683,9220.07482,5950.05
Director or Director's Relatives00.0066,1810.0166,1810.01
EWART INVESTMENTS LIMITED00.001,773,0880.181,773,0880.18
FOREIGN FINANCIAL INSTITUTIONS BANKS00.005,9510.005,9510.00