BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 12:56PM   ABB India 1435.2 [ 3.10% ]ACC 1667.9 [ 3.84% ]Ambuja Cements Ltd. 227.25 [ 3.81% ]Asian Paints Ltd. 1359.65 [ 3.15% ]Axis Bank Ltd. 779.35 [ 4.17% ]Bajaj Auto Ltd. 3013.1 [ -0.94% ]Bank of Baroda 122.85 [ 9.64% ]Bharti Airtel 332.9 [ 1.43% ]Bharat Heavy Ele 66.3 [ 6.85% ]Bharat Petroleum 390.85 [ 3.99% ]Britannia Ind. 2800.35 [ 0.81% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 561.65 [ 3.25% ]Coal India 238.65 [ 0.95% ]Colgate Palm. 1157 [ 1.29% ]Dabur India 378.8 [ 2.31% ]DLF Ltd. 172.9 [ 5.30% ]Dr. Reddy's Labs 2557 [ -6.95% ]GAIL (India) Ltd. 341 [ 2.42% ]Grasim Inds. 882.55 [ 6.34% ]HCL Technologies 1071.6 [ 0.94% ]HDFC 2074.2 [ 4.04% ]HDFC Bank 2393.35 [ 1.34% ]Hero MotoCorp 2729.9 [ 4.06% ]Hindustan Unilever L 1756.25 [ 1.18% ]Hindalco Indus. 199.2 [ 3.80% ]ICICI Bank 411.35 [ 5.39% ]IDFC L 38.05 [ 5.69% ]Indian Hotels Co 150.25 [ 4.96% ]IndusInd Bank 1445.2 [ 5.19% ]Infosys 720.5 [ -0.46% ]ITC Ltd. 304.05 [ 0.88% ]Jindal St & Pwr 164.5 [ 5.08% ]Kotak Mahindra Bank 1474.75 [ 0.96% ]L&T 1439.1 [ 5.67% ]Lupin Ltd. 751.75 [ -0.13% ]Mahi. & Mahi 650 [ 4.63% ]Maruti Suzuki India 7025.15 [ 4.74% ]MTNL 9.28 [ 9.18% ]Nestle India 10752.55 [ 2.87% ]NIIT Ltd. 103.8 [ 3.44% ]NMDC Ltd. 96.6 [ 6.68% ]NTPC 128 [ 1.75% ]ONGC 175.25 [ 4.85% ]Punj. NationlBak 87.95 [ 6.41% ]Power Grid Corpo 187.4 [ 2.91% ]Reliance Inds. 1320.8 [ 4.35% ]SBI 342.65 [ 7.43% ]Vedanta 166.85 [ 3.76% ]Shipping Corpn. 32.8 [ 5.81% ]Sun Pharma. 415.95 [ 1.95% ]Tata Chemicals 615.3 [ -0.61% ]Tata Global Beverage 234.85 [ -0.19% ]Tata Motors Ltd. 186.5 [ 5.55% ]Tata Steel 484.95 [ 3.28% ]Tata Power Co. 66.25 [ 7.81% ]Tata Consultancy 2129.4 [ 1.58% ]Tech Mahindra Ltd. 774 [ -1.67% ]UltraTech Cement 4740 [ 5.52% ]United Spirits 543.65 [ 2.37% ]Wipro Ltd 289.65 [ 1.01% ]Zee Entertainment En 363.3 [ -2.39% ]

Ambuja Cements Ltd.

BSE: 500425 | NSE: AMBUJACEMEQ | ISIN: INE079A01024

BSE

May 20, 12:59
227.00 +8.10 (+ 3.70%)
Volume115154
Prev. Close 218.90
Open Price 223.00
Today's Low / High
219.85
     
228.45
Bid Price(Qty.) 227.00 (604)
Offer Pr.(Qty.) 227.20 (87)
52 Wk Low / High
188.50
     
245.25

NSE

May 20, 12:49
228.30 +9.30 (+ 4.25%)
Volume 3685205
Prev. Close 219.00
Open Price 224.00
Today's Low / High
220.00
     
228.85
Bid Price(Qty.) 228.30 (2287)
Offer Pr.(Qty.) 228.35 (270)
52 Wk Low / High
188.35
     
245.40
You can view the latest three individual shareholding pattern for the company
ISIN No INE079A01024 Market Cap. ( in Cr. ) 45332.28 P/BV 2.03 Book Value ( ) 112.66
BSE Code 500425 52 Week High/Low ( ) 245/188 FV/ML 2/1 P/E(X) 20.82
NSE Code AMBUJACEMEQ Book Closure 08/03/2019 EPS ( ) 10.97 Div Yield (%) 0.66