BSE Prices delayed by 5 minutes... Prices as on Jan 19, 2018   ABB India 1580.35 [ 2.55% ]ACC 1822.7 [ -0.81% ]Ambuja Cements Ltd. 268.5 [ -2.70% ]Asian Paints Ltd. 1193.4 [ 0.31% ]Axis Bank Ltd. 590.25 [ 1.12% ]Bajaj Auto Ltd. 3208.05 [ 0.40% ]Bank of Baroda 165.6 [ 1.94% ]Bharti Airtel 497.75 [ 0.66% ]Bharat Heavy Ele 97.5 [ 0.26% ]Bharat Petroleum 476.85 [ 1.40% ]Britannia Ind. 4683.1 [ 0.89% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.05 [ -0.19% ]Coal India Ltd. 284.45 [ 0.48% ]Colgate Palm. 1149.4 [ -0.73% ]Dabur India 363.7 [ 0.04% ]DLF Ltd. 249.3 [ -0.34% ]Dr. Reddy's Labs 2487.5 [ 0.89% ]GAIL (India) Ltd. 468.9 [ 0.09% ]Grasim Inds. 1220.75 [ 0.42% ]HCL Technologies 957.75 [ 0.30% ]HDFC 1900.45 [ 0.18% ]HDFC Bank 1951.2 [ 1.00% ]Hero MotoCorp 3590.75 [ -0.04% ]Hindustan Unilever L 1362.55 [ 0.36% ]Hindalco Indus. 258.2 [ 1.73% ]ICICI Bank 353.55 [ 2.15% ]IDFC L 58 [ -1.69% ]Indian Hotels Co 142 [ 1.32% ]IndusInd Bank 1683.3 [ 0.23% ]Infosys 1143.25 [ -0.82% ]ITC Ltd. 273.85 [ 0.37% ]Jindal St & Pwr 264 [ -0.38% ]Kotak Mahindra Bank 1059.95 [ 1.39% ]L&T 1371.95 [ 0.97% ]Lupin Ltd. 923 [ 0.50% ]Mahi. & Mahi 763.9 [ 0.69% ]Maruti Suzuki India 9321.35 [ -0.40% ]MTNL 25.9 [ -1.33% ]Nestle India 7692.2 [ -1.01% ]NIIT Ltd. 106.35 [ 0.57% ]NMDC Ltd. 146.2 [ 1.63% ]NTPC 172.35 [ -0.09% ]ONGC 193.6 [ -0.23% ]Punj. NationlBak 176.45 [ 3.43% ]Power Grid Corpo 196 [ -0.61% ]Reliance Inds. 929.35 [ 1.09% ]SBI 309.05 [ 2.08% ]Vedanta 331.3 [ 1.66% ]Shipping Corpn. 88.85 [ -1.88% ]Sun Pharma. 572 [ -0.74% ]Tata Chemicals 725.75 [ -0.40% ]Tata Global Beverage 308.25 [ 1.07% ]Tata Motors Ltd. 418.95 [ 0.04% ]Tata Steel 751.65 [ -0.03% ]Tata Power Co. 92.25 [ 1.82% ]Tata Consultancy 2954.75 [ 1.53% ]Tech Mahindra Ltd. 552.6 [ -0.04% ]UltraTech Cement 4300.2 [ -2.46% ]United Spirits 3717.45 [ 0.90% ]Wipro Ltd 328.45 [ 0.74% ]Zee Entertainment En 599.65 [ 0.72% ]

Zee Entertainment Enterprises Ltd.

BSE: 505537 | NSE: ZEELEQ | ISIN: INE256A01028

BSE

Jan 19
599.65 +4.30 (+ 0.72%)
Volume47956
Prev. Close 595.35
Open Price 592.30
Today's Low / High
585.65
     
601.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
465.05
     
619.35

NSE

Jan 19
600.35 +4.50 (+ 0.76%)
Volume 1852650
Prev. Close 595.85
Open Price 590.00
Today's Low / High
585.00
     
602.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
458.10
     
618.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE256A01028 Market Cap. ( in Cr. ) 57660.83 P/BV 8.66 Book Value ( ) 69.31
BSE Code 505537 52 Week High/Low ( ) 618/458 FV/ML 1/1 P/E(X) 25.95
NSE Code ZEELEQ Book Closure 06/07/2017 EPS ( ) 23.13 Div Yield (%) 0.42

52 Week High/Low
Exchange High High Date Low Low Date
BSE 619.35 17/01/2018 465.05 20/01/2017
NSE 618.30 16/01/2018 458.10 10/07/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/01/2018619.3517/01/2018585.1017/01/2018
12/01/2018599.0008/01/2018577.0012/01/2018
05/01/2018591.7505/01/2018575.0004/01/2018
29/12/2017592.4528/12/2017573.5026/12/2017
22/12/2017593.5021/12/2017558.8018/12/2017
15/12/2017579.8515/12/2017562.0014/12/2017
08/12/2017579.0008/12/2017554.0004/12/2017
01/12/2017595.8529/11/2017555.2501/12/2017
24/11/2017569.6024/11/2017527.9520/11/2017
17/11/2017547.3513/11/2017532.0017/11/2017
10/11/2017547.0010/11/2017528.1506/11/2017
03/11/2017550.0031/10/2017525.0002/11/2017
27/10/2017544.5027/10/2017486.1023/10/2017
19/10/2017515.5016/10/2017477.2518/10/2017
13/10/2017533.0009/10/2017507.5011/10/2017
06/10/2017524.5003/10/2017517.0006/10/2017
29/09/2017528.6025/09/2017515.0029/09/2017
22/09/2017551.1521/09/2017520.0022/09/2017
15/09/2017540.0014/09/2017517.2011/09/2017
08/09/2017527.0004/09/2017517.7504/09/2017
01/09/2017527.0001/09/2017511.3528/08/2017
24/08/2017550.9024/08/2017506.1521/08/2017
18/08/2017529.9018/08/2017501.0014/08/2017
11/08/2017545.2507/08/2017503.8010/08/2017
04/08/2017550.0001/08/2017536.4003/08/2017
28/07/2017561.0024/07/2017525.7026/07/2017
21/07/2017556.0021/07/2017515.7517/07/2017
14/07/2017518.0013/07/2017504.0510/07/2017
07/07/2017508.2507/07/2017488.0004/07/2017
30/06/2017511.6027/06/2017479.9528/06/2017
23/06/2017515.4523/06/2017499.0021/06/2017
16/06/2017522.1012/06/2017505.5013/06/2017
09/06/2017529.1005/06/2017514.3507/06/2017
02/06/2017528.7002/06/2017510.2030/05/2017
26/05/2017523.0026/05/2017503.0024/05/2017
19/05/2017531.2515/05/2017507.0019/05/2017
12/05/2017549.9011/05/2017494.5009/05/2017
05/05/2017538.8003/05/2017505.0505/05/2017
28/04/2017536.0027/04/2017519.4528/04/2017
21/04/2017537.3021/04/2017515.5018/04/2017
13/04/2017554.3010/04/2017520.4013/04/2017
07/04/2017553.2006/04/2017527.5505/04/2017
31/03/2017540.0031/03/2017512.0027/03/2017
24/03/2017526.0022/03/2017516.0524/03/2017
17/03/2017550.0016/03/2017515.7517/03/2017
10/03/2017522.4510/03/2017495.0006/03/2017
03/03/2017517.9027/02/2017494.1503/03/2017
23/02/2017532.5020/02/2017513.5523/02/2017
17/02/2017526.5015/02/2017508.6516/02/2017
10/02/2017525.0010/02/2017494.0007/02/2017
03/02/2017514.7503/02/2017487.3031/01/2017
27/01/2017510.9027/01/2017467.4023/01/2017