BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 3:54PM   ABB India 1333.05 [ -0.21% ]ACC 1547.85 [ 2.86% ]Ambuja Cements Ltd. 227.2 [ 3.39% ]Asian Paints Ltd. 1400.4 [ 3.39% ]Axis Bank Ltd. 639.45 [ 3.18% ]Bajaj Auto Ltd. 2870 [ 1.02% ]Bank of Baroda 115.55 [ 2.89% ]Bharti Airtel 323 [ 1.84% ]Bharat Heavy Ele 70 [ 0.21% ]Bharat Petroleum 362.15 [ 2.53% ]Britannia Ind. 3234.1 [ 2.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.85 [ 0.33% ]Coal India 251.85 [ -0.16% ]Colgate Palm. 1329.15 [ 1.31% ]Dabur India 454.8 [ 2.65% ]DLF Ltd. 191.25 [ 7.41% ]Dr. Reddy's Labs 2611 [ -1.03% ]GAIL (India) Ltd. 357.25 [ 0.75% ]Grasim Inds. 857.35 [ 0.48% ]HCL Technologies 958.15 [ -2.77% ]HDFC 1978.2 [ 1.28% ]HDFC Bank 2122.65 [ -0.65% ]Hero MotoCorp 3298.6 [ -0.04% ]Hindustan Unilever L 1842 [ 0.05% ]Hindalco Indus. 228.5 [ 1.38% ]ICICI Bank 366.6 [ 1.17% ]IDFC L 41.8 [ 1.46% ]Indian Hotels Co 148.85 [ 2.83% ]IndusInd Bank 1611.95 [ -1.70% ]Infosys 665.25 [ -1.64% ]ITC Ltd. 282.9 [ 1.76% ]Jindal St & Pwr 167.7 [ 1.70% ]Kotak Mahindra Bank 1226.15 [ -0.89% ]L&T 1434.65 [ 0.44% ]Lupin Ltd. 841.9 [ -0.30% ]Mahi. & Mahi 780.55 [ 1.26% ]Maruti Suzuki India 7916.15 [ 2.04% ]MTNL 14 [ 1.82% ]Nestle India 11190.15 [ 0.87% ]NIIT Ltd. 89.6 [ 0.00% ]NMDC Ltd. 97.05 [ 1.73% ]NTPC 150 [ 1.49% ]ONGC 148.45 [ 0.37% ]Punj. NationlBak 76.9 [ 3.50% ]Power Grid Corpo 199 [ 1.20% ]Reliance Inds. 1137.1 [ 0.06% ]SBI 300.4 [ 2.68% ]Vedanta 206.9 [ -0.96% ]Shipping Corpn. 44.05 [ 0.23% ]Sun Pharma. 424 [ -2.10% ]Tata Chemicals 708.2 [ -1.21% ]Tata Global Beverage 210.7 [ 0.43% ]Tata Motors Ltd. 173.65 [ -0.43% ]Tata Steel 526.8 [ -0.04% ]Tata Power Co. 79.45 [ 0.95% ]Tata Consultancy 1967.2 [ -1.03% ]Tech Mahindra Ltd. 708.25 [ -0.01% ]UltraTech Cement 4098 [ 2.25% ]United Spirits 642.4 [ -0.29% ]Wipro Ltd 340.4 [ 1.49% ]Zee Entertainment En 465.15 [ 0.55% ]

Zee Entertainment Enterprises Ltd.

BSE: 505537 | NSE: ZEELEQ | ISIN: INE256A01028

BSE

Dec 19, 03:54
465.15 +2.55 (+ 0.55%)
Volume567650
Prev. Close 462.60
Open Price 461.40
Today's Low / High
447.25
     
472.20
Bid Price(Qty.) 465.15 (138)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
410.30
     
619.35

NSE

Dec 19, 03:59
465.15 +2.45 (+ 0.53%)
Volume 14077750
Prev. Close 462.70
Open Price 461.00
Today's Low / High
447.00
     
472.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 465.15 (645)
52 Wk Low / High
410.60
     
619.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE256A01028 Market Cap. ( in Cr. ) 44676.10 P/BV 5.91 Book Value ( ) 78.73
BSE Code 505537 52 Week High/Low ( ) 619/411 FV/ML 1/1 P/E(X) 30.20
NSE Code ZEELEQ Book Closure 10/07/2018 EPS ( ) 15.40 Div Yield (%) 0.62

52 Week High/Low
Exchange High High Date Low Low Date
BSE 619.35 17/01/2018 410.30 05/10/2018
NSE 619.00 29/01/2018 410.60 08/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/12/2018506.1017/12/2018454.4018/12/2018
14/12/2018496.0014/12/2018462.9511/12/2018
07/12/2018498.9503/12/2018462.7506/12/2018
30/11/2018496.4030/11/2018452.6027/11/2018
22/11/2018460.3022/11/2018436.6521/11/2018
16/11/2018470.0014/11/2018420.3014/11/2018
09/11/2018459.9007/11/2018432.5005/11/2018
02/11/2018460.0001/11/2018421.6029/10/2018
26/10/2018461.6522/10/2018415.7026/10/2018
19/10/2018477.0016/10/2018452.1019/10/2018
12/10/2018479.4512/10/2018410.9008/10/2018
05/10/2018451.5504/10/2018410.3005/10/2018
28/09/2018460.7527/09/2018428.9028/09/2018
21/09/2018477.4517/09/2018434.8521/09/2018
14/09/2018479.8011/09/2018456.0012/09/2018
07/09/2018505.1003/09/2018436.8006/09/2018
31/08/2018518.0028/08/2018496.3031/08/2018
24/08/2018516.7023/08/2018501.7524/08/2018
17/08/2018519.8513/08/2018493.9516/08/2018
10/08/2018540.4008/08/2018511.0010/08/2018
03/08/2018533.7001/08/2018517.0002/08/2018
27/07/2018532.0024/07/2018505.4023/07/2018
20/07/2018533.7018/07/2018505.0516/07/2018
13/07/2018544.7011/07/2018507.1513/07/2018
06/07/2018553.9506/07/2018533.0003/07/2018
29/06/2018569.0525/06/2018535.0029/06/2018
22/06/2018575.0021/06/2018550.5520/06/2018
15/06/2018570.1511/06/2018550.0015/06/2018
08/06/2018566.0004/06/2018534.5006/06/2018
01/06/2018580.0028/05/2018552.2501/06/2018
25/05/2018574.5021/05/2018546.7522/05/2018
18/05/2018596.2014/05/2018562.5518/05/2018
11/05/2018604.8008/05/2018581.1010/05/2018
04/05/2018609.7502/05/2018584.0030/04/2018
27/04/2018603.9024/04/2018572.4525/04/2018
20/04/2018598.5019/04/2018573.5516/04/2018
13/04/2018588.5009/04/2018569.3010/04/2018
06/04/2018589.7004/04/2018569.9003/04/2018
28/03/2018595.9027/03/2018567.6026/03/2018
23/03/2018578.3021/03/2018551.8523/03/2018
16/03/2018581.5014/03/2018565.0012/03/2018
09/03/2018572.7509/03/2018547.2005/03/2018
01/03/2018589.8027/02/2018552.0001/03/2018
23/02/2018577.6521/02/2018554.0019/02/2018
16/02/2018589.0012/02/2018565.4015/02/2018
09/02/2018591.5008/02/2018557.5006/02/2018
02/02/2018619.0029/01/2018580.0002/02/2018
25/01/2018616.8022/01/2018589.5524/01/2018
19/01/2018619.3517/01/2018585.1017/01/2018
12/01/2018599.0008/01/2018577.0012/01/2018
05/01/2018591.7505/01/2018575.0004/01/2018
29/12/2017592.4528/12/2017573.5026/12/2017
22/12/2017593.5021/12/2017558.8018/12/2017