BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018 - 3:59PM   ABB India 1285 [ 2.88% ]ACC 1565.55 [ -0.55% ]Ambuja Cements Ltd. 247.6 [ 0.14% ]Asian Paints Ltd. 1155.55 [ -0.96% ]Axis Bank Ltd. 506.5 [ -1.36% ]Bajaj Auto Ltd. 2853.6 [ -0.05% ]Bank of Baroda 143.4 [ -1.14% ]Bharti Airtel 400.75 [ 1.47% ]Bharat Heavy Ele 89.1 [ 0.96% ]Bharat Petroleum 371.7 [ -1.55% ]Britannia Ind. 5327.05 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 590.3 [ 1.04% ]Coal India Ltd. 292.05 [ 3.25% ]Colgate Palm. 1099.15 [ -1.02% ]Dabur India 354.2 [ -0.85% ]DLF Ltd. 210.85 [ -1.86% ]Dr. Reddy's Labs 2120.5 [ -0.46% ]GAIL (India) Ltd. 329.9 [ -1.58% ]Grasim Inds. 1101.1 [ -0.26% ]HCL Technologies 1062.9 [ 4.67% ]HDFC 1831.65 [ -1.76% ]HDFC Bank 1960.95 [ 0.98% ]Hero MotoCorp 3744.8 [ 0.42% ]Hindustan Unilever L 1465.5 [ 0.77% ]Hindalco Indus. 262 [ -1.04% ]ICICI Bank 281.95 [ -2.49% ]IDFC L 53.85 [ 0.47% ]Indian Hotels Co 146.9 [ -1.44% ]IndusInd Bank 1821.6 [ -0.68% ]Infosys 1178.25 [ 4.02% ]ITC Ltd. 275.95 [ -0.38% ]Jindal St & Pwr 251.6 [ -3.27% ]Kotak Mahindra Bank 1159.95 [ 0.41% ]L&T 1363.7 [ -1.49% ]Lupin Ltd. 798.35 [ 1.04% ]Mahi. & Mahi 800.55 [ -0.32% ]Maruti Suzuki India 9037.2 [ -0.43% ]MTNL 19.85 [ -1.73% ]Nestle India 9123.1 [ -0.33% ]NIIT Ltd. 109.1 [ 4.15% ]NMDC Ltd. 123.15 [ -1.52% ]NTPC 174.5 [ -1.66% ]ONGC 182.35 [ -0.44% ]Punj. NationlBak 93.6 [ -2.60% ]Power Grid Corpo 207.3 [ -0.43% ]Reliance Inds. 928.05 [ -1.40% ]SBI 241.4 [ -1.97% ]Vedanta 308.4 [ -1.06% ]Shipping Corpn. 73.85 [ -3.53% ]Sun Pharma. 505.4 [ -0.67% ]Tata Chemicals 733.65 [ -0.75% ]Tata Global Beverage 286.05 [ -0.02% ]Tata Motors Ltd. 336.25 [ 0.42% ]Tata Steel 606.35 [ -2.29% ]Tata Power Co. 86 [ -1.04% ]Tata Consultancy 3406.4 [ 6.76% ]Tech Mahindra Ltd. 700.85 [ 5.34% ]UltraTech Cement 4079.75 [ -0.50% ]United Spirits 3447 [ -0.97% ]Wipro Ltd 298.35 [ 2.31% ]Zee Entertainment En 586.05 [ -0.96% ]

Zee Entertainment Enterprises Ltd.

BSE: 505537 | NSE: ZEELEQ | ISIN: INE256A01028

BSE

Apr 20, 03:51
586.05 -5.70 ( -0.96%)
Volume12409
Prev. Close 591.75
Open Price 590.85
Today's Low / High
585.45
     
592.95
Bid Price(Qty.) 587.10 (269)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
477.25
     
619.35

NSE

Apr 20, 03:56
587.70 -5.20 ( -0.88%)
Volume 883269
Prev. Close 592.90
Open Price 590.00
Today's Low / High
585.20
     
592.95
Bid Price(Qty.) 587.70 (1996)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
458.10
     
619.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE256A01028 Market Cap. ( in Cr. ) 56446.41 P/BV 8.48 Book Value ( ) 69.31
BSE Code 505537 52 Week High/Low ( ) 619/458 FV/ML 1/1 P/E(X) 25.41
NSE Code ZEELEQ Book Closure 06/07/2017 EPS ( ) 23.13 Div Yield (%) 0.43

52 Week High/Low
Exchange High High Date Low Low Date
BSE 619.35 17/01/2018 477.25 18/10/2017
NSE 619.00 29/01/2018 458.10 10/07/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/04/2018598.5019/04/2018573.5516/04/2018
13/04/2018588.5009/04/2018569.3010/04/2018
06/04/2018589.7004/04/2018569.9003/04/2018
28/03/2018595.9027/03/2018567.6026/03/2018
23/03/2018578.3021/03/2018551.8523/03/2018
16/03/2018581.5014/03/2018565.0012/03/2018
09/03/2018572.7509/03/2018547.2005/03/2018
01/03/2018589.8027/02/2018552.0001/03/2018
23/02/2018577.6521/02/2018554.0019/02/2018
16/02/2018589.0012/02/2018565.4015/02/2018
09/02/2018591.5008/02/2018557.5006/02/2018
02/02/2018619.0029/01/2018580.0002/02/2018
25/01/2018616.8022/01/2018589.5524/01/2018
19/01/2018619.3517/01/2018585.1017/01/2018
12/01/2018599.0008/01/2018577.0012/01/2018
05/01/2018591.7505/01/2018575.0004/01/2018
29/12/2017592.4528/12/2017573.5026/12/2017
22/12/2017593.5021/12/2017558.8018/12/2017
15/12/2017579.8515/12/2017562.0014/12/2017
08/12/2017579.0008/12/2017554.0004/12/2017
01/12/2017595.8529/11/2017555.2501/12/2017
24/11/2017569.6024/11/2017527.9520/11/2017
17/11/2017547.3513/11/2017532.0017/11/2017
10/11/2017547.0010/11/2017528.1506/11/2017
03/11/2017550.0031/10/2017525.0002/11/2017
27/10/2017544.5027/10/2017486.1023/10/2017
19/10/2017515.5016/10/2017477.2518/10/2017
13/10/2017533.0009/10/2017507.5011/10/2017
06/10/2017524.5003/10/2017517.0006/10/2017
29/09/2017528.6025/09/2017515.0029/09/2017
22/09/2017551.1521/09/2017520.0022/09/2017
15/09/2017540.0014/09/2017517.2011/09/2017
08/09/2017527.0004/09/2017517.7504/09/2017
01/09/2017527.0001/09/2017511.3528/08/2017
24/08/2017550.9024/08/2017506.1521/08/2017
18/08/2017529.9018/08/2017501.0014/08/2017
11/08/2017545.2507/08/2017503.8010/08/2017
04/08/2017550.0001/08/2017536.4003/08/2017
28/07/2017561.0024/07/2017525.7026/07/2017
21/07/2017556.0021/07/2017515.7517/07/2017
14/07/2017518.0013/07/2017504.0510/07/2017
07/07/2017508.2507/07/2017488.0004/07/2017
30/06/2017511.6027/06/2017479.9528/06/2017
23/06/2017515.4523/06/2017499.0021/06/2017
16/06/2017522.1012/06/2017505.5013/06/2017
09/06/2017529.1005/06/2017514.3507/06/2017
02/06/2017528.7002/06/2017510.2030/05/2017
26/05/2017523.0026/05/2017503.0024/05/2017
19/05/2017531.2515/05/2017507.0019/05/2017
12/05/2017549.9011/05/2017494.5009/05/2017
05/05/2017538.8003/05/2017505.0505/05/2017
28/04/2017536.0027/04/2017519.4528/04/2017
21/04/2017537.3021/04/2017515.5018/04/2017