BSE Prices delayed by 5 minutes... Prices as on Mar 20, 2019   ABB India 1336.15 [ 1.50% ]ACC 1557.65 [ -0.44% ]Ambuja Cements Ltd. 227.9 [ -0.83% ]Asian Paints Ltd. 1454.95 [ 0.07% ]Axis Bank Ltd. 755.55 [ -0.72% ]Bajaj Auto Ltd. 2948.1 [ -1.08% ]Bank of Baroda 125.25 [ 0.76% ]Bharti Airtel 333.75 [ -0.86% ]Bharat Heavy Ele 68.6 [ 0.73% ]Bharat Petroleum 389.05 [ -4.56% ]Britannia Ind. 3092.1 [ -1.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533.1 [ 0.02% ]Coal India 237.2 [ -2.43% ]Colgate Palm. 1292.4 [ 0.33% ]Dabur India 426.05 [ -0.15% ]DLF Ltd. 199.3 [ 2.60% ]Dr. Reddy's Labs 2747.25 [ 1.58% ]GAIL (India) Ltd. 354.15 [ -2.32% ]Grasim Inds. 818.15 [ -0.22% ]HCL Technologies 1039.25 [ 0.45% ]HDFC 1987.15 [ 0.98% ]HDFC Bank 2299.2 [ 1.39% ]Hero MotoCorp 2612.45 [ -0.11% ]Hindustan Unilever L 1689.2 [ -0.61% ]Hindalco Indus. 206.6 [ 2.05% ]ICICI Bank 393 [ -1.29% ]IDFC L 44.45 [ -0.56% ]Indian Hotels Co 148.5 [ -0.97% ]IndusInd Bank 1714.4 [ -0.65% ]Infosys 738.5 [ 2.36% ]ITC Ltd. 298.5 [ -0.30% ]Jindal St & Pwr 164.45 [ -2.66% ]Kotak Mahindra Bank 1350.9 [ 0.20% ]L&T 1372.85 [ 1.19% ]Lupin Ltd. 752.55 [ -0.36% ]Mahi. & Mahi 679.9 [ -1.39% ]Maruti Suzuki India 6680.8 [ -2.22% ]MTNL 12.97 [ -3.06% ]Nestle India 10534.95 [ -1.33% ]NIIT Ltd. 91 [ 0.78% ]NMDC Ltd. 113.7 [ -3.60% ]NTPC 129.3 [ -4.29% ]ONGC 151.85 [ -3.28% ]Punj. NationlBak 93.55 [ 3.37% ]Power Grid Corpo 197.45 [ -0.63% ]Reliance Inds. 1375.6 [ 0.03% ]SBI 303.45 [ 0.23% ]Vedanta 174.15 [ 0.84% ]Shipping Corpn. 36.6 [ -2.79% ]Sun Pharma. 474.35 [ 1.07% ]Tata Chemicals 585.85 [ -1.02% ]Tata Global Beverage 198 [ -2.73% ]Tata Motors Ltd. 179.85 [ -1.61% ]Tata Steel 513.55 [ -2.41% ]Tata Power Co. 72 [ -1.37% ]Tata Consultancy 2015.5 [ -0.45% ]Tech Mahindra Ltd. 789.85 [ -0.59% ]UltraTech Cement 3928.85 [ -1.31% ]United Spirits 571 [ -0.76% ]Wipro Ltd 261.55 [ 1.53% ]Zee Entertainment En 443.25 [ -4.99% ]

Zee Entertainment Enterprises Ltd.

BSE: 505537 | NSE: ZEELEQ | ISIN: INE256A01028

BSE

Mar 20
443.25 -23.30 ( -4.99%)
Volume582137
Prev. Close 466.55
Open Price 461.80
Today's Low / High
440.90
     
461.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
288.95
     
609.75

NSE

Mar 20
443.20 -22.55 ( -4.84%)
Volume 8926752
Prev. Close 465.75
Open Price 460.00
Today's Low / High
441.10
     
460.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
288.30
     
609.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE256A01028 Market Cap. ( in Cr. ) 42567.88 P/BV 5.63 Book Value ( ) 78.73
BSE Code 505537 52 Week High/Low ( ) 610/288 FV/ML 1/1 P/E(X) 28.78
NSE Code ZEELEQ Book Closure 01/03/2019 EPS ( ) 15.40 Div Yield (%) 0.65

52 Week High/Low
Exchange High High Date Low Low Date
BSE 609.75 02/05/2018 288.95 25/01/2019
NSE 609.75 02/05/2018 288.30 25/01/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2019468.0019/03/2019440.9020/03/2019
15/03/2019472.3512/03/2019441.1515/03/2019
08/03/2019487.0005/03/2019451.2008/03/2019
01/03/2019489.7526/02/2019438.3525/02/2019
22/02/2019454.7021/02/2019424.3018/02/2019
15/02/2019440.1015/02/2019386.5513/02/2019
08/02/2019411.7507/02/2019328.8004/02/2019
01/02/2019399.5001/02/2019319.6028/01/2019
25/01/2019443.2021/01/2019288.9525/01/2019
18/01/2019475.9016/01/2019434.3517/01/2019
11/01/2019472.0007/01/2019446.5009/01/2019
04/01/2019482.6031/12/2018455.7004/01/2019
31/12/2018482.6031/12/2018473.1531/12/2018
28/12/2018477.9528/12/2018431.3526/12/2018
21/12/2018506.1017/12/2018444.7021/12/2018
14/12/2018496.0014/12/2018462.9511/12/2018
07/12/2018498.9503/12/2018462.7506/12/2018
30/11/2018496.4030/11/2018452.6027/11/2018
22/11/2018460.3022/11/2018436.6521/11/2018
16/11/2018470.0014/11/2018420.3014/11/2018
09/11/2018459.9007/11/2018432.5005/11/2018
02/11/2018460.0001/11/2018421.6029/10/2018
26/10/2018461.6522/10/2018415.7026/10/2018
19/10/2018477.0016/10/2018452.1019/10/2018
12/10/2018479.4512/10/2018410.9008/10/2018
05/10/2018451.5504/10/2018410.3005/10/2018
28/09/2018460.7527/09/2018428.9028/09/2018
21/09/2018477.4517/09/2018434.8521/09/2018
14/09/2018479.8011/09/2018456.0012/09/2018
07/09/2018505.1003/09/2018436.8006/09/2018
31/08/2018518.0028/08/2018496.3031/08/2018
24/08/2018516.7023/08/2018501.7524/08/2018
17/08/2018519.8513/08/2018493.9516/08/2018
10/08/2018540.4008/08/2018511.0010/08/2018
03/08/2018533.7001/08/2018517.0002/08/2018
27/07/2018532.0024/07/2018505.4023/07/2018
20/07/2018533.7018/07/2018505.0516/07/2018
13/07/2018544.7011/07/2018507.1513/07/2018
06/07/2018553.9506/07/2018533.0003/07/2018
29/06/2018569.0525/06/2018535.0029/06/2018
22/06/2018575.0021/06/2018550.5520/06/2018
15/06/2018570.1511/06/2018550.0015/06/2018
08/06/2018566.0004/06/2018534.5006/06/2018
01/06/2018580.0028/05/2018552.2501/06/2018
25/05/2018574.5021/05/2018546.7522/05/2018
18/05/2018596.2014/05/2018562.5518/05/2018
11/05/2018604.8008/05/2018581.1010/05/2018
04/05/2018609.7502/05/2018584.0030/04/2018
27/04/2018603.9024/04/2018572.4525/04/2018
20/04/2018598.5019/04/2018573.5516/04/2018
13/04/2018588.5009/04/2018569.3010/04/2018
06/04/2018589.7004/04/2018569.9003/04/2018
28/03/2018595.9027/03/2018567.6026/03/2018
23/03/2018578.3021/03/2018551.8523/03/2018