BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 3:54PM   ABB India 1333.05 [ -0.21% ]ACC 1547.85 [ 2.86% ]Ambuja Cements Ltd. 227.2 [ 3.39% ]Asian Paints Ltd. 1400.4 [ 3.39% ]Axis Bank Ltd. 639.45 [ 3.18% ]Bajaj Auto Ltd. 2870 [ 1.02% ]Bank of Baroda 115.55 [ 2.89% ]Bharti Airtel 323 [ 1.84% ]Bharat Heavy Ele 70 [ 0.21% ]Bharat Petroleum 362.15 [ 2.53% ]Britannia Ind. 3234.1 [ 2.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.85 [ 0.33% ]Coal India 251.85 [ -0.16% ]Colgate Palm. 1329.15 [ 1.31% ]Dabur India 454.8 [ 2.65% ]DLF Ltd. 191.25 [ 7.41% ]Dr. Reddy's Labs 2611 [ -1.03% ]GAIL (India) Ltd. 357.25 [ 0.75% ]Grasim Inds. 857.35 [ 0.48% ]HCL Technologies 958.15 [ -2.77% ]HDFC 1978.2 [ 1.28% ]HDFC Bank 2122.65 [ -0.65% ]Hero MotoCorp 3298.6 [ -0.04% ]Hindustan Unilever L 1842 [ 0.05% ]Hindalco Indus. 228.5 [ 1.38% ]ICICI Bank 366.6 [ 1.17% ]IDFC L 41.8 [ 1.46% ]Indian Hotels Co 148.85 [ 2.83% ]IndusInd Bank 1611.95 [ -1.70% ]Infosys 665.25 [ -1.64% ]ITC Ltd. 282.9 [ 1.76% ]Jindal St & Pwr 167.7 [ 1.70% ]Kotak Mahindra Bank 1226.15 [ -0.89% ]L&T 1434.65 [ 0.44% ]Lupin Ltd. 841.9 [ -0.30% ]Mahi. & Mahi 780.55 [ 1.26% ]Maruti Suzuki India 7916.15 [ 2.04% ]MTNL 14 [ 1.82% ]Nestle India 11190.15 [ 0.87% ]NIIT Ltd. 89.6 [ 0.00% ]NMDC Ltd. 97.05 [ 1.73% ]NTPC 150 [ 1.49% ]ONGC 148.45 [ 0.37% ]Punj. NationlBak 76.9 [ 3.50% ]Power Grid Corpo 199 [ 1.20% ]Reliance Inds. 1137.1 [ 0.06% ]SBI 300.4 [ 2.68% ]Vedanta 206.9 [ -0.96% ]Shipping Corpn. 44.05 [ 0.23% ]Sun Pharma. 424 [ -2.10% ]Tata Chemicals 708.2 [ -1.21% ]Tata Global Beverage 210.7 [ 0.43% ]Tata Motors Ltd. 173.65 [ -0.43% ]Tata Steel 526.8 [ -0.04% ]Tata Power Co. 79.45 [ 0.95% ]Tata Consultancy 1967.2 [ -1.03% ]Tech Mahindra Ltd. 708.25 [ -0.01% ]UltraTech Cement 4098 [ 2.25% ]United Spirits 642.4 [ -0.29% ]Wipro Ltd 340.4 [ 1.49% ]Zee Entertainment En 465.15 [ 0.55% ]

Wipro Ltd.

BSE: 507685 | NSE: WIPROEQ | ISIN: INE075A01022

BSE

Dec 19, 03:44
340.40 +5.00 (+ 1.49%)
Volume314913
Prev. Close 335.40
Open Price 338.70
Today's Low / High
331.55
     
342.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 340.50 (5)
52 Wk Low / High
253.50
     
344.00

NSE

Dec 19, 03:59
340.70 +5.65 (+ 1.69%)
Volume 3741754
Prev. Close 335.05
Open Price 335.05
Today's Low / High
331.40
     
342.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 340.70 (807)
52 Wk Low / High
253.50
     
343.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE075A01022 Market Cap. ( in Cr. ) 154136.60 P/BV 3.22 Book Value ( ) 105.94
BSE Code 507685 52 Week High/Low ( ) 344/254 FV/ML 2/1 P/E(X) 19.26
NSE Code WIPROEQ Book Closure 19/07/2018 EPS ( ) 17.69 Div Yield (%) 0.59

52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.00 13/12/2018 253.50 06/06/2018
NSE 343.95 13/12/2018 253.50 06/06/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/12/2018341.2517/12/2018332.7018/12/2018
14/12/2018344.0013/12/2018325.4011/12/2018
07/12/2018340.8004/12/2018323.2503/12/2018
30/11/2018326.0030/11/2018303.0026/11/2018
22/11/2018334.1019/11/2018306.3022/11/2018
16/11/2018330.3016/11/2018318.9514/11/2018
09/11/2018328.0009/11/2018314.2005/11/2018
02/11/2018334.7030/10/2018315.0029/10/2018
26/10/2018331.0022/10/2018294.0025/10/2018
19/10/2018333.0015/10/2018314.4015/10/2018
12/10/2018333.0512/10/2018305.1011/10/2018
05/10/2018332.2501/10/2018320.6005/10/2018
28/09/2018338.0024/09/2018315.5028/09/2018
21/09/2018339.0521/09/2018325.1018/09/2018
14/09/2018333.6514/09/2018322.4011/09/2018
07/09/2018328.0003/09/2018307.2003/09/2018
31/08/2018306.5031/08/2018290.7527/08/2018
24/08/2018294.8024/08/2018280.0020/08/2018
17/08/2018286.8014/08/2018276.1013/08/2018
10/08/2018282.0006/08/2018274.3508/08/2018
03/08/2018280.5503/08/2018269.3030/07/2018
27/07/2018288.0023/07/2018263.9023/07/2018
20/07/2018290.3520/07/2018278.0016/07/2018
13/07/2018289.6513/07/2018262.4009/07/2018
06/07/2018267.3002/07/2018258.2002/07/2018
29/06/2018262.3529/06/2018254.0027/06/2018
22/06/2018269.9018/06/2018255.4022/06/2018
15/06/2018272.0015/06/2018263.0011/06/2018
08/06/2018266.0007/06/2018253.5006/06/2018
01/06/2018264.7528/05/2018258.5031/05/2018
25/05/2018270.0021/05/2018262.1024/05/2018
18/05/2018279.9517/05/2018268.2015/05/2018
11/05/2018276.0008/05/2018268.0007/05/2018
04/05/2018282.3530/04/2018264.2004/05/2018
27/04/2018300.1023/04/2018274.1026/04/2018
20/04/2018299.7020/04/2018284.0017/04/2018
13/04/2018300.0012/04/2018278.7010/04/2018
06/04/2018295.0004/04/2018279.2002/04/2018
28/03/2018285.6526/03/2018272.1027/03/2018
23/03/2018296.9521/03/2018283.8023/03/2018
16/03/2018302.0015/03/2018286.4512/03/2018
09/03/2018293.6505/03/2018283.5008/03/2018
01/03/2018295.4526/02/2018288.3028/02/2018
23/02/2018295.7023/02/2018288.5520/02/2018
16/02/2018296.7014/02/2018286.4512/02/2018
09/02/2018311.4507/02/2018284.1009/02/2018
02/02/2018316.2529/01/2018295.4502/02/2018
25/01/2018333.0024/01/2018309.0025/01/2018
19/01/2018334.7516/01/2018313.4015/01/2018
12/01/2018327.0010/01/2018306.5509/01/2018
05/01/2018323.7502/01/2018307.5004/01/2018
29/12/2017315.4029/12/2017298.7526/12/2017
22/12/2017303.0022/12/2017284.0018/12/2017