BSE Prices delayed by 5 minutes... Prices as on Nov 23, 2017   ABB India 1411.75 [ 0.28% ]ACC 1712.35 [ -0.66% ]Ambuja Cements Ltd. 264.9 [ -0.32% ]Asian Paints Ltd. 1161.25 [ -1.12% ]Axis Bank Ltd. 544.25 [ 0.78% ]Bajaj Auto Ltd. 3261.85 [ -1.52% ]Bank of Baroda 178 [ -1.41% ]Bharti Airtel 496.05 [ -0.53% ]Bharat Heavy Ele 92.85 [ 4.62% ]Bharat Petroleum 506.7 [ -0.24% ]Britannia Ind. 4773.5 [ 0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 617.3 [ -0.25% ]Coal India Ltd. 270.9 [ -0.51% ]Colgate Palm. 1047.5 [ 0.98% ]Dabur India 339.9 [ 0.59% ]DLF Ltd. 222.8 [ 1.32% ]Dr. Reddy's Labs 2311.65 [ -2.10% ]GAIL (India) Ltd. 462.25 [ -1.10% ]Grasim Inds. 1206.85 [ 0.94% ]HCL Technologies 853.3 [ 1.43% ]HDFC 1703.25 [ -0.88% ]HDFC Bank 1846.7 [ -0.39% ]Hero MotoCorp 3679.1 [ 0.47% ]Hindustan Unilever L 1269.15 [ -0.08% ]Hindalco Indus. 255.2 [ -1.20% ]ICICI Bank 319.1 [ 0.06% ]IDFC L 60.75 [ 0.08% ]Indian Hotels Co 118.5 [ 7.19% ]IndusInd Bank 1642.3 [ 0.79% ]Infosys 991.4 [ 2.60% ]ITC Ltd. 258.15 [ 0.02% ]Jindal St & Pwr 171.6 [ -1.01% ]Kotak Mahindra Bank 1020.95 [ -0.47% ]L&T 1216.3 [ -0.41% ]Lupin Ltd. 827.65 [ -0.05% ]Mahi. & Mahi 1419.8 [ -0.68% ]Maruti Suzuki India 8481.85 [ -0.38% ]MTNL 21.4 [ -0.23% ]Nestle India 7624.7 [ 0.01% ]NIIT Ltd. 102.6 [ 8.51% ]NMDC Ltd. 126.95 [ 0.95% ]NTPC 180 [ -0.94% ]ONGC 181.45 [ 0.39% ]Punj. NationlBak 186.5 [ -1.45% ]Power Grid Corpo 209.2 [ 1.04% ]Reliance Inds. 945.15 [ 1.60% ]SBI 334.9 [ -0.09% ]Vedanta 308.35 [ -0.32% ]Shipping Corpn. 92.3 [ 0.38% ]Sun Pharma. 544.75 [ 1.78% ]Tata Chemicals 737.75 [ 0.09% ]Tata Global Beverage 274.5 [ 0.33% ]Tata Motors Ltd. 426.1 [ -0.50% ]Tata Steel 711.25 [ -0.05% ]Tata Power Co. 93.2 [ 0.22% ]Tata Consultancy 2682.75 [ -0.02% ]Tech Mahindra Ltd. 489.25 [ 1.33% ]UltraTech Cement 4192.05 [ -0.77% ]United Spirits 3264.7 [ -1.20% ]Wipro Ltd 293.4 [ -0.25% ]Zee Entertainment En 564.15 [ 0.37% ]

Wipro Ltd.

BSE: 507685 | NSE: WIPROEQ | ISIN: INE075A01022

BSE

Nov 23
293.40 -0.75 ( -0.25%)
Volume85101
Prev. Close 294.15
Open Price 294.15
Today's Low / High
292.95
     
294.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
221.50
     
308.40

NSE

Nov 23
293.55 -0.75 ( -0.25%)
Volume 676444
Prev. Close 294.30
Open Price 295.20
Today's Low / High
293.10
     
295.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
221.05
     
308.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE075A01022 Market Cap. ( in Cr. ) 142861.71 P/BV 2.76 Book Value ( ) 106.17
BSE Code 507685 52 Week High/Low ( ) 309/221 FV/ML 2/1 P/E(X) 16.82
NSE Code WIPROEQ Book Closure 19/07/2017 EPS ( ) 17.45 Div Yield (%) 1.36

52 Week High/Low
Exchange High High Date Low Low Date
BSE 308.40 07/11/2017 221.50 23/11/2016
NSE 308.75 07/11/2017 221.05 23/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/11/2017298.2521/11/2017292.9523/11/2017
17/11/2017303.9013/11/2017294.0015/11/2017
10/11/2017308.4007/11/2017293.2506/11/2017
03/11/2017296.2531/10/2017291.8030/10/2017
27/10/2017303.0026/10/2017291.1024/10/2017
19/10/2017298.6518/10/2017286.6517/10/2017
13/10/2017295.2013/10/2017284.6509/10/2017
06/10/2017287.0006/10/2017281.0003/10/2017
29/09/2017294.3025/09/2017280.0029/09/2017
22/09/2017294.6522/09/2017284.4518/09/2017
15/09/2017303.5511/09/2017281.6014/09/2017
08/09/2017301.5008/09/2017295.8504/09/2017
01/09/2017300.0031/08/2017289.7528/08/2017
24/08/2017293.0522/08/2017288.0021/08/2017
18/08/2017291.0014/08/2017287.5014/08/2017
11/08/2017294.3511/08/2017285.3008/08/2017
04/08/2017297.6502/08/2017288.0531/07/2017
28/07/2017293.6524/07/2017286.0026/07/2017
21/07/2017291.0021/07/2017264.7017/07/2017
14/07/2017273.2011/07/2017256.4010/07/2017
07/07/2017260.9004/07/2017252.3003/07/2017
30/06/2017260.8029/06/2017253.4027/06/2017
23/06/2017259.9023/06/2017252.1021/06/2017
16/06/2017270.0012/06/2017252.4514/06/2017
09/06/2017283.9306/06/2017265.6509/06/2017
02/06/2017277.0002/06/2017264.5530/05/2017
26/05/2017272.4526/05/2017254.0022/05/2017
19/05/2017263.5519/05/2017251.0515/05/2017
12/05/2017255.2810/05/2017248.4008/05/2017
05/05/2017249.9804/05/2017246.5002/05/2017
28/04/2017256.5026/04/2017242.3824/04/2017
21/04/2017252.5020/04/2017243.4021/04/2017
13/04/2017258.6010/04/2017246.1513/04/2017
07/04/2017257.8503/04/2017251.5305/04/2017
31/03/2017258.9030/03/2017251.0029/03/2017
24/03/2017257.0024/03/2017246.0822/03/2017
17/03/2017253.0317/03/2017244.7314/03/2017
10/03/2017249.6007/03/2017241.6009/03/2017
03/03/2017247.5002/03/2017240.0527/02/2017
23/02/2017244.9023/02/2017235.0020/02/2017
17/02/2017241.6817/02/2017233.1513/02/2017
10/02/2017235.9010/02/2017227.5008/02/2017
03/02/2017233.2030/01/2017222.7831/01/2017
27/01/2017241.9523/01/2017232.1827/01/2017
20/01/2017243.6317/01/2017237.5319/01/2017
13/01/2017243.0013/01/2017231.1309/01/2017
06/01/2017242.8805/01/2017232.9803/01/2017
30/12/2016238.5029/12/2016226.4026/12/2016
23/12/2016235.0021/12/2016227.9323/12/2016
16/12/2016236.0015/12/2016226.0012/12/2016
09/12/2016231.3506/12/2016226.1507/12/2016
02/12/2016237.5002/12/2016228.1828/11/2016
25/11/2016233.6025/11/2016218.9821/11/2016