BSE Prices delayed by 5 minutes... Prices as on Jul 17, 2018 - 3:11PM   ABB India 1183.3 [ -1.25% ]ACC 1286 [ 1.35% ]Ambuja Cements Ltd. 195.5 [ 2.60% ]Asian Paints Ltd. 1375.55 [ 1.25% ]Axis Bank Ltd. 537.5 [ 2.75% ]Bajaj Auto Ltd. 3094.55 [ -0.23% ]Bank of Baroda 121.5 [ 7.00% ]Bharti Airtel 342.45 [ -1.08% ]Bharat Heavy Ele 68.05 [ 5.02% ]Bharat Petroleum 392 [ 2.63% ]Britannia Ind. 6429.8 [ -1.63% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 637.2 [ 2.54% ]Coal India 264.8 [ 1.24% ]Colgate Palm. 1124.7 [ -1.50% ]Dabur India 377.75 [ 2.68% ]DLF Ltd. 179.85 [ 0.95% ]Dr. Reddy's Labs 2062.05 [ -1.30% ]GAIL (India) Ltd. 358.75 [ 0.56% ]Grasim Inds. 941.8 [ 1.40% ]HCL Technologies 980.95 [ 0.70% ]HDFC 1989.5 [ -0.10% ]HDFC Bank 2176 [ 0.31% ]Hero MotoCorp 3479.45 [ 1.62% ]Hindustan Unilever L 1683.35 [ -4.02% ]Hindalco Indus. 219.6 [ 3.63% ]ICICI Bank 266.5 [ 2.78% ]IDFC L 45.45 [ 5.70% ]Indian Hotels Co 129.9 [ 3.88% ]IndusInd Bank 1904.9 [ -0.96% ]Infosys 1329.4 [ -0.27% ]ITC Ltd. 269.6 [ -0.70% ]Jindal St & Pwr 199.15 [ 1.58% ]Kotak Mahindra Bank 1402.5 [ -0.42% ]L&T 1285.45 [ 0.22% ]Lupin Ltd. 826.95 [ 1.04% ]Mahi. & Mahi 918.6 [ 2.02% ]Maruti Suzuki India 9452.75 [ 0.80% ]MTNL 15.4 [ 3.36% ]Nestle India 10499.95 [ 2.83% ]NIIT Ltd. 94.2 [ -0.26% ]NMDC Ltd. 97.15 [ 0.67% ]NTPC 155.3 [ -0.26% ]ONGC 156.25 [ 1.53% ]Punj. NationlBak 78.75 [ 6.64% ]Power Grid Corpo 181.55 [ 0.11% ]Reliance Inds. 1090 [ 1.29% ]SBI 259.15 [ 2.94% ]Vedanta 210.3 [ 2.19% ]Shipping Corpn. 60.95 [ 0.66% ]Sun Pharma. 549.5 [ 3.11% ]Tata Chemicals 683 [ 2.11% ]Tata Global Beverage 248 [ 2.06% ]Tata Motors Ltd. 257.5 [ 2.37% ]Tata Steel 531.9 [ 2.43% ]Tata Power Co. 70.8 [ 2.98% ]Tata Consultancy 1998.05 [ 0.47% ]Tech Mahindra Ltd. 645.5 [ -1.57% ]UltraTech Cement 3897.95 [ 0.82% ]United Spirits 580.5 [ 1.06% ]Wipro Ltd 284.1 [ 0.35% ]Zee Entertainment En 516.6 [ 1.61% ]

Wipro Ltd.

BSE: 507685 | NSE: WIPROEQ | ISIN: INE075A01022

BSE

Jul 17, 03:13
284.60 +1.50 (+ 0.53%)
Volume200140
Prev. Close 283.10
Open Price 283.00
Today's Low / High
282.00
     
288.75
Bid Price(Qty.) 284.20 (318)
Offer Pr.(Qty.) 284.50 (760)
52 Wk Low / High
253.50
     
334.75

NSE

Jul 17, 03:14
283.80 +0.70 (+ 0.25%)
Volume 4795825
Prev. Close 283.10
Open Price 283.00
Today's Low / High
281.75
     
288.95
Bid Price(Qty.) 283.80 (1125)
Offer Pr.(Qty.) 283.85 (2644)
52 Wk Low / High
253.50
     
334.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE075A01022 Market Cap. ( in Cr. ) 138145.02 P/BV 2.88 Book Value ( ) 98.60
BSE Code 507685 52 Week High/Low ( ) 334/254 FV/ML 2/1 P/E(X) 17.26
NSE Code WIPROEQ Book Closure 19/07/2018 EPS ( ) 16.44 Div Yield (%) 0.70

52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.75 16/01/2018 253.50 06/06/2018
NSE 334.00 16/01/2018 253.50 06/06/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2018286.8016/07/2018278.0016/07/2018
13/07/2018289.6513/07/2018262.4009/07/2018
06/07/2018267.3002/07/2018258.2002/07/2018
29/06/2018262.3529/06/2018254.0027/06/2018
22/06/2018269.9018/06/2018255.4022/06/2018
15/06/2018272.0015/06/2018263.0011/06/2018
08/06/2018266.0007/06/2018253.5006/06/2018
01/06/2018264.7528/05/2018258.5031/05/2018
25/05/2018270.0021/05/2018262.1024/05/2018
18/05/2018279.9517/05/2018268.2015/05/2018
11/05/2018276.0008/05/2018268.0007/05/2018
04/05/2018282.3530/04/2018264.2004/05/2018
27/04/2018300.1023/04/2018274.1026/04/2018
20/04/2018299.7020/04/2018284.0017/04/2018
13/04/2018300.0012/04/2018278.7010/04/2018
06/04/2018295.0004/04/2018279.2002/04/2018
28/03/2018285.6526/03/2018272.1027/03/2018
23/03/2018296.9521/03/2018283.8023/03/2018
16/03/2018302.0015/03/2018286.4512/03/2018
09/03/2018293.6505/03/2018283.5008/03/2018
01/03/2018295.4526/02/2018288.3028/02/2018
23/02/2018295.7023/02/2018288.5520/02/2018
16/02/2018296.7014/02/2018286.4512/02/2018
09/02/2018311.4507/02/2018284.1009/02/2018
02/02/2018316.2529/01/2018295.4502/02/2018
25/01/2018333.0024/01/2018309.0025/01/2018
19/01/2018334.7516/01/2018313.4015/01/2018
12/01/2018327.0010/01/2018306.5509/01/2018
05/01/2018323.7502/01/2018307.5004/01/2018
29/12/2017315.4029/12/2017298.7526/12/2017
22/12/2017303.0022/12/2017284.0018/12/2017
15/12/2017290.9512/12/2017282.0015/12/2017
08/12/2017291.2504/12/2017280.0004/12/2017
01/12/2017300.5030/11/2017288.1001/12/2017
24/11/2017298.2521/11/2017291.1024/11/2017
17/11/2017303.9013/11/2017294.0015/11/2017
10/11/2017308.4007/11/2017293.2506/11/2017
03/11/2017296.2531/10/2017291.8030/10/2017
27/10/2017303.0026/10/2017291.1024/10/2017
19/10/2017298.6518/10/2017286.6517/10/2017
13/10/2017295.2013/10/2017284.6509/10/2017
06/10/2017287.0006/10/2017281.0003/10/2017
29/09/2017294.3025/09/2017280.0029/09/2017
22/09/2017294.6522/09/2017284.4518/09/2017
15/09/2017303.5511/09/2017281.6014/09/2017
08/09/2017301.5008/09/2017295.8504/09/2017
01/09/2017300.0031/08/2017289.7528/08/2017
24/08/2017293.0522/08/2017288.0021/08/2017
18/08/2017291.0014/08/2017287.5014/08/2017
11/08/2017294.3511/08/2017285.3008/08/2017
04/08/2017297.6502/08/2017288.0531/07/2017
28/07/2017293.6524/07/2017286.0026/07/2017
21/07/2017291.0021/07/2017264.7017/07/2017