BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2018   ABB India 1424.6 [ 2.73% ]ACC 1565.35 [ 2.64% ]Ambuja Cements Ltd. 225.55 [ 3.25% ]Asian Paints Ltd. 1290.95 [ 1.98% ]Axis Bank Ltd. 615.25 [ 2.96% ]Bajaj Auto Ltd. 2787.95 [ 1.15% ]Bank of Baroda 109.5 [ 1.53% ]Bharti Airtel 360.1 [ 0.73% ]Bharat Heavy Ele 71.55 [ 1.71% ]Bharat Petroleum 366.25 [ -0.37% ]Britannia Ind. 5778.15 [ 3.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.2 [ 2.18% ]Coal India 275.2 [ -2.22% ]Colgate Palm. 1097.4 [ 0.26% ]Dabur India 438.3 [ 1.22% ]DLF Ltd. 177.65 [ -3.87% ]Dr. Reddy's Labs 2607.2 [ 2.15% ]GAIL (India) Ltd. 369.9 [ -3.21% ]Grasim Inds. 1037.75 [ 1.87% ]HCL Technologies 1112.45 [ 1.53% ]HDFC 1771.75 [ 2.95% ]HDFC Bank 1951.7 [ 1.32% ]Hero MotoCorp 3107.7 [ 0.07% ]Hindustan Unilever L 1634.3 [ 2.72% ]Hindalco Indus. 242.95 [ 1.31% ]ICICI Bank 310.15 [ 0.45% ]IDFC L 41.8 [ -2.79% ]Indian Hotels Co 125.4 [ 0.60% ]IndusInd Bank 1693.1 [ 1.10% ]Infosys 726.5 [ 1.28% ]ITC Ltd. 301.05 [ 1.06% ]Jindal St & Pwr 225.8 [ 1.10% ]Kotak Mahindra Bank 1182.5 [ 2.88% ]L&T 1318.85 [ 0.03% ]Lupin Ltd. 880.65 [ 2.51% ]Mahi. & Mahi 893.45 [ -0.22% ]Maruti Suzuki India 8003.3 [ 2.66% ]MTNL 14.1 [ -1.05% ]Nestle India 9727.05 [ 0.79% ]NIIT Ltd. 80.85 [ -1.10% ]NMDC Ltd. 113.4 [ 0.84% ]NTPC 169.8 [ 0.89% ]ONGC 182 [ 1.05% ]Punj. NationlBak 67.05 [ -3.25% ]Power Grid Corpo 192.35 [ -3.07% ]Reliance Inds. 1230.6 [ -0.14% ]SBI 270.25 [ 2.15% ]Vedanta 230.7 [ 0.46% ]Shipping Corpn. 46.35 [ 1.20% ]Sun Pharma. 639.8 [ 2.58% ]Tata Chemicals 711.45 [ 0.73% ]Tata Global Beverage 235.6 [ 1.42% ]Tata Motors Ltd. 240.9 [ 0.27% ]Tata Steel 599.95 [ -1.10% ]Tata Power Co. 70.1 [ 1.52% ]Tata Consultancy 2183.1 [ -0.71% ]Tech Mahindra Ltd. 759.65 [ 1.31% ]UltraTech Cement 4028.1 [ 1.04% ]United Spirits 530.9 [ 1.84% ]Wipro Ltd 329.5 [ -0.93% ]Zee Entertainment En 450.2 [ 0.81% ]

Wipro Ltd.

BSE: 507685 | NSE: WIPROEQ | ISIN: INE075A01022

BSE

Sep 25
329.50 -3.10 ( -0.93%)
Volume790475
Prev. Close 332.60
Open Price 333.00
Today's Low / High
327.40
     
333.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
253.50
     
339.05

NSE

Sep 25
328.30 -4.40 ( -1.32%)
Volume 3389131
Prev. Close 332.70
Open Price 333.00
Today's Low / High
326.25
     
334.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
253.50
     
338.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE075A01022 Market Cap. ( in Cr. ) 148525.53 P/BV 3.10 Book Value ( ) 105.94
BSE Code 507685 52 Week High/Low ( ) 338/254 FV/ML 2/1 P/E(X) 18.56
NSE Code WIPROEQ Book Closure 19/07/2018 EPS ( ) 17.69 Div Yield (%) 0.61

52 Week High/Low
Exchange High High Date Low Low Date
BSE 339.05 21/09/2018 253.50 06/06/2018
NSE 338.00 24/09/2018 253.50 06/06/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2018338.0024/09/2018327.4025/09/2018
21/09/2018339.0521/09/2018325.1018/09/2018
14/09/2018333.6514/09/2018322.4011/09/2018
07/09/2018328.0003/09/2018307.2003/09/2018
31/08/2018306.5031/08/2018290.7527/08/2018
24/08/2018294.8024/08/2018280.0020/08/2018
17/08/2018286.8014/08/2018276.1013/08/2018
10/08/2018282.0006/08/2018274.3508/08/2018
03/08/2018280.5503/08/2018269.3030/07/2018
27/07/2018288.0023/07/2018263.9023/07/2018
20/07/2018290.3520/07/2018278.0016/07/2018
13/07/2018289.6513/07/2018262.4009/07/2018
06/07/2018267.3002/07/2018258.2002/07/2018
29/06/2018262.3529/06/2018254.0027/06/2018
22/06/2018269.9018/06/2018255.4022/06/2018
15/06/2018272.0015/06/2018263.0011/06/2018
08/06/2018266.0007/06/2018253.5006/06/2018
01/06/2018264.7528/05/2018258.5031/05/2018
25/05/2018270.0021/05/2018262.1024/05/2018
18/05/2018279.9517/05/2018268.2015/05/2018
11/05/2018276.0008/05/2018268.0007/05/2018
04/05/2018282.3530/04/2018264.2004/05/2018
27/04/2018300.1023/04/2018274.1026/04/2018
20/04/2018299.7020/04/2018284.0017/04/2018
13/04/2018300.0012/04/2018278.7010/04/2018
06/04/2018295.0004/04/2018279.2002/04/2018
28/03/2018285.6526/03/2018272.1027/03/2018
23/03/2018296.9521/03/2018283.8023/03/2018
16/03/2018302.0015/03/2018286.4512/03/2018
09/03/2018293.6505/03/2018283.5008/03/2018
01/03/2018295.4526/02/2018288.3028/02/2018
23/02/2018295.7023/02/2018288.5520/02/2018
16/02/2018296.7014/02/2018286.4512/02/2018
09/02/2018311.4507/02/2018284.1009/02/2018
02/02/2018316.2529/01/2018295.4502/02/2018
25/01/2018333.0024/01/2018309.0025/01/2018
19/01/2018334.7516/01/2018313.4015/01/2018
12/01/2018327.0010/01/2018306.5509/01/2018
05/01/2018323.7502/01/2018307.5004/01/2018
29/12/2017315.4029/12/2017298.7526/12/2017
22/12/2017303.0022/12/2017284.0018/12/2017
15/12/2017290.9512/12/2017282.0015/12/2017
08/12/2017291.2504/12/2017280.0004/12/2017
01/12/2017300.5030/11/2017288.1001/12/2017
24/11/2017298.2521/11/2017291.1024/11/2017
17/11/2017303.9013/11/2017294.0015/11/2017
10/11/2017308.4007/11/2017293.2506/11/2017
03/11/2017296.2531/10/2017291.8030/10/2017
27/10/2017303.0026/10/2017291.1024/10/2017
19/10/2017298.6518/10/2017286.6517/10/2017
13/10/2017295.2013/10/2017284.6509/10/2017
06/10/2017287.0006/10/2017281.0003/10/2017
29/09/2017294.3025/09/2017280.0029/09/2017