BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2017   ABB India 1446.05 [ -1.40% ]ACC 1750.85 [ -2.05% ]Ambuja Cements Ltd. 276.05 [ -1.45% ]Asian Paints Ltd. 1229.8 [ -0.72% ]Axis Bank Ltd. 512.25 [ -1.37% ]Bajaj Auto Ltd. 3078.1 [ -0.32% ]Bank of Baroda 145.45 [ -1.99% ]Bharti Airtel 399.5 [ 0.82% ]Bharat Heavy Ele 133.1 [ -0.60% ]Bharat Petroleum 496.35 [ 0.05% ]Britannia Ind. 4331.85 [ -0.39% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 591.45 [ 4.04% ]Coal India Ltd. 253.6 [ -1.09% ]Colgate Palm. 1117.5 [ -1.62% ]Dabur India 310.4 [ -1.35% ]DLF Ltd. 184.95 [ -2.66% ]Dr. Reddy's Labs 2486.45 [ 7.47% ]GAIL (India) Ltd. 406.8 [ -2.41% ]Grasim Inds. 1200.9 [ -1.66% ]HCL Technologies 870.1 [ -1.87% ]HDFC 1788.85 [ 1.26% ]HDFC Bank 1839.7 [ -0.51% ]Hero MotoCorp 3888.85 [ 0.80% ]Hindustan Unilever L 1254.8 [ -0.31% ]Hindalco Indus. 244.05 [ -0.31% ]ICICI Bank 285 [ -1.99% ]IDFC L 61.55 [ -1.52% ]Indian Hotels Co 114.35 [ -0.48% ]IndusInd Bank 1728.95 [ 0.07% ]Infosys 909.55 [ -0.27% ]ITC Ltd. 269.45 [ -0.65% ]Jindal St & Pwr 151.75 [ -0.91% ]Kotak Mahindra Bank 1030.55 [ 0.50% ]L&T 1227.75 [ -0.60% ]Lupin Ltd. 1032.45 [ 3.02% ]Mahi. & Mahi 1292.65 [ -0.02% ]Maruti Suzuki India 8132.65 [ 0.13% ]MTNL 20.15 [ 1.00% ]Nestle India 7143.9 [ -1.10% ]NIIT Ltd. 108.2 [ -2.13% ]NMDC Ltd. 128.65 [ -1.76% ]NTPC 168.1 [ 0.39% ]ONGC 166 [ -0.93% ]Punj. NationlBak 141.95 [ -2.37% ]Power Grid Corpo 211.25 [ -0.75% ]Reliance Inds. 841.3 [ -0.68% ]SBI 268.5 [ -0.76% ]Vedanta 322.6 [ -0.15% ]Shipping Corpn. 89.9 [ -2.71% ]Sun Pharma. 519.55 [ 2.59% ]Tata Chemicals 639.65 [ -0.98% ]Tata Global Beverage 212.2 [ -0.89% ]Tata Motors Ltd. 413.3 [ -0.53% ]Tata Steel 686.85 [ -0.12% ]Tata Power Co. 83.2 [ -1.13% ]Tata Consultancy 2525.85 [ 1.34% ]Tech Mahindra Ltd. 460.25 [ 2.62% ]UltraTech Cement 4168.5 [ -0.68% ]United Spirits 2565.4 [ -2.40% ]Wipro Ltd 291.15 [ -0.21% ]Zee Entertainment En 535.6 [ -2.46% ]

Wipro Ltd.

BSE: 507685 | NSE: WIPROEQ | ISIN: INE075A01022

BSE

Sep 21
291.15 -0.60 ( -0.21%)
Volume105025
Prev. Close 291.75
Open Price 289.00
Today's Low / High
289.00
     
292.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
303.55

NSE

Sep 21
291.90 +0.00 (+ 0.00%)
Volume 1857914
Prev. Close 291.90
Open Price 290.60
Today's Low / High
289.70
     
292.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
204.05
     
303.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE075A01022 Market Cap. ( ` in Cr. ) 142042.88 P/BV 2.75 Book Value ( ` ) 106.18
BSE Code 507685 52 Week High/Low ( ` ) 303/204 FV/ML 2/1 P/E(X) 16.72
NSE Code WIPROEQ Book Closure 19/07/2017 EPS ( ` ) 17.45 Div Yield (%) 1.37

52 Week High/Low
Exchange High High Date Low Low Date
BSE 303.55 11/09/2017 205.00 09/11/2016
NSE 303.40 11/09/2017 204.05 09/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/09/2017292.9520/09/2017284.4518/09/2017
15/09/2017303.5511/09/2017281.6014/09/2017
08/09/2017301.5008/09/2017295.8504/09/2017
01/09/2017300.0031/08/2017289.7528/08/2017
24/08/2017293.0522/08/2017288.0021/08/2017
18/08/2017291.0014/08/2017287.5014/08/2017
11/08/2017294.3511/08/2017285.3008/08/2017
04/08/2017297.6502/08/2017288.0531/07/2017
28/07/2017293.6524/07/2017286.0026/07/2017
21/07/2017291.0021/07/2017264.7017/07/2017
14/07/2017273.2011/07/2017256.4010/07/2017
07/07/2017260.9004/07/2017252.3003/07/2017
30/06/2017260.8029/06/2017253.4027/06/2017
23/06/2017259.9023/06/2017252.1021/06/2017
16/06/2017270.0012/06/2017252.4514/06/2017
09/06/2017283.9306/06/2017265.6509/06/2017
02/06/2017277.0002/06/2017264.5530/05/2017
26/05/2017272.4526/05/2017254.0022/05/2017
19/05/2017263.5519/05/2017251.0515/05/2017
12/05/2017255.2810/05/2017248.4008/05/2017
05/05/2017249.9804/05/2017246.5002/05/2017
28/04/2017256.5026/04/2017242.3824/04/2017
21/04/2017252.5020/04/2017243.4021/04/2017
13/04/2017258.6010/04/2017246.1513/04/2017
07/04/2017257.8503/04/2017251.5305/04/2017
31/03/2017258.9030/03/2017251.0029/03/2017
24/03/2017257.0024/03/2017246.0822/03/2017
17/03/2017253.0317/03/2017244.7314/03/2017
10/03/2017249.6007/03/2017241.6009/03/2017
03/03/2017247.5002/03/2017240.0527/02/2017
23/02/2017244.9023/02/2017235.0020/02/2017
17/02/2017241.6817/02/2017233.1513/02/2017
10/02/2017235.9010/02/2017227.5008/02/2017
03/02/2017233.2030/01/2017222.7831/01/2017
27/01/2017241.9523/01/2017232.1827/01/2017
20/01/2017243.6317/01/2017237.5319/01/2017
13/01/2017243.0013/01/2017231.1309/01/2017
06/01/2017242.8805/01/2017232.9803/01/2017
30/12/2016238.5029/12/2016226.4026/12/2016
23/12/2016235.0021/12/2016227.9323/12/2016
16/12/2016236.0015/12/2016226.0012/12/2016
09/12/2016231.3506/12/2016226.1507/12/2016
02/12/2016237.5002/12/2016228.1828/11/2016
25/11/2016233.6025/11/2016218.9821/11/2016
18/11/2016231.0015/11/2016216.7018/11/2016
11/11/2016228.0007/11/2016205.0009/11/2016
04/11/2016233.2501/11/2016222.1304/11/2016
28/10/2016247.4024/10/2016227.0528/10/2016
21/10/2016252.1521/10/2016235.0517/10/2016
14/10/2016241.5014/10/2016236.6514/10/2016
07/10/2016242.4504/10/2016237.1303/10/2016
30/09/2016242.5327/09/2016235.0029/09/2016
23/09/2016242.5822/09/2016238.2019/09/2016