BSE Prices delayed by 5 minutes... Prices as on Mar 20, 2019   ABB India 1336.15 [ 1.50% ]ACC 1557.65 [ -0.44% ]Ambuja Cements Ltd. 227.9 [ -0.83% ]Asian Paints Ltd. 1454.95 [ 0.07% ]Axis Bank Ltd. 755.55 [ -0.72% ]Bajaj Auto Ltd. 2948.1 [ -1.08% ]Bank of Baroda 125.25 [ 0.76% ]Bharti Airtel 333.75 [ -0.86% ]Bharat Heavy Ele 68.6 [ 0.73% ]Bharat Petroleum 389.05 [ -4.56% ]Britannia Ind. 3092.1 [ -1.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533.1 [ 0.02% ]Coal India 237.2 [ -2.43% ]Colgate Palm. 1292.4 [ 0.33% ]Dabur India 426.05 [ -0.15% ]DLF Ltd. 199.3 [ 2.60% ]Dr. Reddy's Labs 2747.25 [ 1.58% ]GAIL (India) Ltd. 354.15 [ -2.32% ]Grasim Inds. 818.15 [ -0.22% ]HCL Technologies 1039.25 [ 0.45% ]HDFC 1987.15 [ 0.98% ]HDFC Bank 2299.2 [ 1.39% ]Hero MotoCorp 2612.45 [ -0.11% ]Hindustan Unilever L 1689.2 [ -0.61% ]Hindalco Indus. 206.6 [ 2.05% ]ICICI Bank 393 [ -1.29% ]IDFC L 44.45 [ -0.56% ]Indian Hotels Co 148.5 [ -0.97% ]IndusInd Bank 1714.4 [ -0.65% ]Infosys 738.5 [ 2.36% ]ITC Ltd. 298.5 [ -0.30% ]Jindal St & Pwr 164.45 [ -2.66% ]Kotak Mahindra Bank 1350.9 [ 0.20% ]L&T 1372.85 [ 1.19% ]Lupin Ltd. 752.55 [ -0.36% ]Mahi. & Mahi 679.9 [ -1.39% ]Maruti Suzuki India 6680.8 [ -2.22% ]MTNL 12.97 [ -3.06% ]Nestle India 10534.95 [ -1.33% ]NIIT Ltd. 91 [ 0.78% ]NMDC Ltd. 113.7 [ -3.60% ]NTPC 129.3 [ -4.29% ]ONGC 151.85 [ -3.28% ]Punj. NationlBak 93.55 [ 3.37% ]Power Grid Corpo 197.45 [ -0.63% ]Reliance Inds. 1375.6 [ 0.03% ]SBI 303.45 [ 0.23% ]Vedanta 174.15 [ 0.84% ]Shipping Corpn. 36.6 [ -2.79% ]Sun Pharma. 474.35 [ 1.07% ]Tata Chemicals 585.85 [ -1.02% ]Tata Global Beverage 198 [ -2.73% ]Tata Motors Ltd. 179.85 [ -1.61% ]Tata Steel 513.55 [ -2.41% ]Tata Power Co. 72 [ -1.37% ]Tata Consultancy 2015.5 [ -0.45% ]Tech Mahindra Ltd. 789.85 [ -0.59% ]UltraTech Cement 3928.85 [ -1.31% ]United Spirits 571 [ -0.76% ]Wipro Ltd 261.55 [ 1.53% ]Zee Entertainment En 443.25 [ -4.99% ]

Wipro Ltd.

BSE: 507685 | NSE: WIPROEQ | ISIN: INE075A01022

BSE

Mar 20
261.55 +3.95 (+ 1.53%)
Volume330711
Prev. Close 257.60
Open Price 258.00
Today's Low / High
258.00
     
263.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
190.13
     
297.00

NSE

Mar 20
261.55 +4.10 (+ 1.59%)
Volume 6114562
Prev. Close 257.45
Open Price 258.40
Today's Low / High
258.40
     
263.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
190.13
     
291.71
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE075A01022 Market Cap. ( in Cr. ) 157816.05 P/BV 3.29 Book Value ( ) 79.43
BSE Code 507685 52 Week High/Low ( ) 292/190 FV/ML 2/1 P/E(X) 19.72
NSE Code WIPROEQ Book Closure 07/03/2019 EPS ( ) 13.26 Div Yield (%) 0.76

52 Week High/Low
Exchange High High Date Low Low Date
BSE 297.00 25/02/2019 190.13 06/06/2018
NSE 291.71 26/02/2019 190.13 06/06/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2019264.5018/03/2019255.1019/03/2019
15/03/2019265.2513/03/2019255.0014/03/2019
08/03/2019285.4006/03/2019255.6008/03/2019
01/03/2019297.0025/02/2019274.2001/03/2019
22/02/2019285.0022/02/2019271.0920/02/2019
15/02/2019284.5913/02/2019276.3812/02/2019
08/02/2019281.1808/02/2019274.5805/02/2019
01/02/2019279.4501/02/2019264.9429/01/2019
25/01/2019268.7625/01/2019250.2821/01/2019
18/01/2019261.3418/01/2019234.1514/01/2019
11/01/2019249.4109/01/2019241.9108/01/2019
04/01/2019250.8801/01/2019239.9604/01/2019
31/12/2018333.9031/12/2018325.2031/12/2018
28/12/2018250.0128/12/2018239.5526/12/2018
21/12/2018256.6519/12/2018231.6821/12/2018
14/12/2018258.0013/12/2018244.0511/12/2018
07/12/2018255.6004/12/2018242.4403/12/2018
30/11/2018244.5030/11/2018227.2526/11/2018
22/11/2018250.5819/11/2018229.7322/11/2018
16/11/2018247.7316/11/2018239.2114/11/2018
09/11/2018246.0009/11/2018235.6505/11/2018
02/11/2018251.0330/10/2018236.2529/10/2018
26/10/2018248.2522/10/2018220.5025/10/2018
19/10/2018249.7515/10/2018235.8015/10/2018
12/10/2018249.7912/10/2018228.8311/10/2018
05/10/2018249.1901/10/2018240.4505/10/2018
28/09/2018253.5024/09/2018236.6328/09/2018
21/09/2018254.2921/09/2018243.8318/09/2018
14/09/2018250.2414/09/2018241.8011/09/2018
07/09/2018246.0003/09/2018230.4003/09/2018
31/08/2018229.8831/08/2018218.0627/08/2018
24/08/2018221.1024/08/2018210.0020/08/2018
17/08/2018215.1014/08/2018207.0813/08/2018
10/08/2018211.5006/08/2018205.7608/08/2018
03/08/2018210.4103/08/2018201.9830/07/2018
27/07/2018216.0023/07/2018197.9323/07/2018
20/07/2018217.7620/07/2018208.5016/07/2018
13/07/2018217.2413/07/2018196.8009/07/2018
06/07/2018200.4802/07/2018193.6502/07/2018
29/06/2018196.7629/06/2018190.5027/06/2018
22/06/2018202.4318/06/2018191.5522/06/2018
15/06/2018204.0015/06/2018197.2511/06/2018
08/06/2018199.5007/06/2018190.1306/06/2018
01/06/2018198.5628/05/2018193.8831/05/2018
25/05/2018202.5021/05/2018196.5824/05/2018
18/05/2018209.9617/05/2018201.1515/05/2018
11/05/2018207.0008/05/2018201.0007/05/2018
04/05/2018211.7630/04/2018198.1504/05/2018
27/04/2018225.0823/04/2018205.5826/04/2018
20/04/2018224.7820/04/2018213.0017/04/2018
13/04/2018225.0012/04/2018209.0310/04/2018
06/04/2018221.2504/04/2018209.4002/04/2018
28/03/2018214.2426/03/2018204.0827/03/2018
23/03/2018222.7121/03/2018212.8523/03/2018