BSE Prices delayed by 5 minutes... Prices as on Oct 16, 2018 - 1:59PM   ABB India 1300 [ 0.70% ]ACC 1553.05 [ 2.01% ]Ambuja Cements Ltd. 221.3 [ 2.12% ]Asian Paints Ltd. 1263.65 [ 1.37% ]Axis Bank Ltd. 590.95 [ 2.62% ]Bajaj Auto Ltd. 2618 [ -0.27% ]Bank of Baroda 100.75 [ 3.65% ]Bharti Airtel 293.45 [ 0.70% ]Bharat Heavy Ele 76.3 [ 0.66% ]Bharat Petroleum 303 [ 2.26% ]Britannia Ind. 5703 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 640 [ -0.93% ]Coal India 276.1 [ 0.15% ]Colgate Palm. 1098.45 [ 0.16% ]Dabur India 403 [ 1.43% ]DLF Ltd. 158.4 [ 0.99% ]Dr. Reddy's Labs 2572.55 [ 0.45% ]GAIL (India) Ltd. 355.55 [ 1.46% ]Grasim Inds. 908.4 [ 1.09% ]HCL Technologies 1006.8 [ 0.41% ]HDFC 1749.95 [ 0.92% ]HDFC Bank 1994.55 [ -0.66% ]Hero MotoCorp 2890.95 [ 0.27% ]Hindustan Unilever L 1540.7 [ 0.92% ]Hindalco Indus. 230 [ -0.65% ]ICICI Bank 321.25 [ 2.57% ]IDFC L 39.2 [ 1.03% ]Indian Hotels Co 125.6 [ -0.99% ]IndusInd Bank 1638 [ 0.69% ]Infosys 703.45 [ 0.62% ]ITC Ltd. 281.65 [ 0.02% ]Jindal St & Pwr 180 [ 1.27% ]Kotak Mahindra Bank 1174.5 [ 0.34% ]L&T 1223.75 [ 0.56% ]Lupin Ltd. 899.6 [ 2.18% ]Mahi. & Mahi 772.5 [ 3.19% ]Maruti Suzuki India 7196.4 [ 0.20% ]MTNL 13.97 [ -0.07% ]Nestle India 9730.2 [ 0.66% ]NIIT Ltd. 75.25 [ 2.94% ]NMDC Ltd. 113.55 [ 0.62% ]NTPC 164.2 [ -0.21% ]ONGC 165.5 [ 3.44% ]Punj. NationlBak 69.95 [ 4.17% ]Power Grid Corpo 186.6 [ -0.88% ]Reliance Inds. 1159 [ 1.68% ]SBI 269.4 [ 2.30% ]Vedanta 213.05 [ 1.00% ]Shipping Corpn. 44.95 [ 3.21% ]Sun Pharma. 597.95 [ -0.26% ]Tata Chemicals 677.5 [ 4.09% ]Tata Global Beverage 234 [ -0.02% ]Tata Motors Ltd. 185.95 [ 0.90% ]Tata Steel 576.05 [ 0.88% ]Tata Power Co. 73 [ 2.38% ]Tata Consultancy 1960.7 [ 0.59% ]Tech Mahindra Ltd. 720.45 [ 3.83% ]UltraTech Cement 3756.8 [ 1.23% ]United Spirits 524.4 [ -1.63% ]Wipro Ltd 321.3 [ 0.28% ]Zee Entertainment En 471.1 [ -0.20% ]

Vedanta Ltd.

BSE: 500295 | NSE: VEDLEQ | ISIN: INE205A01025

BSE

Oct 16, 01:59
213.05 +2.10 (+ 1.00%)
Volume298986
Prev. Close 210.95
Open Price 212.05
Today's Low / High
211.55
     
214.90
Bid Price(Qty.) 213.05 (50)
Offer Pr.(Qty.) 213.20 (840)
52 Wk Low / High
197.10
     
355.70

NSE

Oct 16, 01:49
213.55 +2.95 (+ 1.40%)
Volume 3777897
Prev. Close 210.60
Open Price 212.00
Today's Low / High
211.50
     
214.80
Bid Price(Qty.) 213.55 (396)
Offer Pr.(Qty.) 213.60 (50)
52 Wk Low / High
198.25
     
355.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE205A01025 Market Cap. ( in Cr. ) 79380.73 P/BV 1.25 Book Value ( ) 170.85
BSE Code 500295 52 Week High/Low ( ) 356/198 FV/ML 1/1 P/E(X) 7.68
NSE Code VEDLEQ Book Closure 23/08/2018 EPS ( ) 27.82 Div Yield (%) 9.93

52 Week High/Low
Exchange High High Date Low Low Date
BSE 355.70 29/01/2018 197.10 08/10/2018
NSE 355.70 29/01/2018 198.25 08/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/10/2018216.6015/10/2018209.2015/10/2018
12/10/2018229.0008/10/2018197.1008/10/2018
05/10/2018246.9003/10/2018225.5001/10/2018
28/09/2018246.7027/09/2018226.6025/09/2018
21/09/2018237.8017/09/2018220.4521/09/2018
14/09/2018236.5014/09/2018218.0011/09/2018
07/09/2018234.0007/09/2018220.7505/09/2018
31/08/2018238.1529/08/2018222.6027/08/2018
24/08/2018224.9524/08/2018212.3023/08/2018
17/08/2018219.7013/08/2018205.7016/08/2018
10/08/2018233.8010/08/2018221.7506/08/2018
03/08/2018232.9530/07/2018211.8002/08/2018
27/07/2018221.7526/07/2018200.8023/07/2018
20/07/2018212.3017/07/2018200.7520/07/2018
13/07/2018227.9510/07/2018209.2513/07/2018
06/07/2018243.7502/07/2018216.0506/07/2018
29/06/2018239.5025/06/2018225.7026/06/2018
22/06/2018236.9018/06/2018222.2019/06/2018
15/06/2018247.8511/06/2018234.1015/06/2018
08/06/2018256.4007/06/2018242.1506/06/2018
01/06/2018258.3001/06/2018238.0529/05/2018
25/05/2018273.3021/05/2018240.4524/05/2018
18/05/2018288.0014/05/2018270.0018/05/2018
11/05/2018290.1509/05/2018278.4010/05/2018
04/05/2018301.9530/04/2018277.4003/05/2018
27/04/2018311.6523/04/2018288.0024/04/2018
20/04/2018313.5019/04/2018286.8016/04/2018
13/04/2018297.7511/04/2018280.0009/04/2018
06/04/2018291.7505/04/2018271.5004/04/2018
28/03/2018289.9027/03/2018269.0026/03/2018
23/03/2018313.9519/03/2018275.0023/03/2018
16/03/2018323.8013/03/2018305.7012/03/2018
09/03/2018327.0506/03/2018301.5509/03/2018
01/03/2018344.5027/02/2018321.5001/03/2018
23/02/2018340.0023/02/2018314.2519/02/2018
16/02/2018329.7516/02/2018311.5514/02/2018
09/02/2018332.0505/02/2018305.0009/02/2018
02/02/2018355.7029/01/2018329.1501/02/2018
25/01/2018351.9025/01/2018324.5022/01/2018
19/01/2018343.9015/01/2018322.0517/01/2018
12/01/2018343.5010/01/2018331.9011/01/2018
05/01/2018346.1505/01/2018318.9002/01/2018
29/12/2017335.2029/12/2017317.5026/12/2017
22/12/2017320.5021/12/2017286.5518/12/2017
15/12/2017299.8012/12/2017280.7514/12/2017
08/12/2017296.4008/12/2017277.6006/12/2017
01/12/2017308.8528/11/2017286.0001/12/2017
24/11/2017318.2521/11/2017303.0023/11/2017
17/11/2017325.0013/11/2017291.0515/11/2017
10/11/2017343.0007/11/2017318.2510/11/2017
03/11/2017346.8003/11/2017330.3031/10/2017
27/10/2017345.0027/10/2017326.9523/10/2017
19/10/2017336.4517/10/2017322.0016/10/2017