BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018 - 1:15PM   ABB India 1208.95 [ -0.18% ]ACC 1272 [ -1.03% ]Ambuja Cements Ltd. 197.2 [ -1.40% ]Asian Paints Ltd. 1268 [ -0.05% ]Axis Bank Ltd. 523.55 [ 1.32% ]Bajaj Auto Ltd. 2872.15 [ 0.80% ]Bank of Baroda 125.3 [ -2.26% ]Bharti Airtel 373.5 [ 0.63% ]Bharat Heavy Ele 75.05 [ 0.87% ]Bharat Petroleum 409.55 [ -1.02% ]Britannia Ind. 6017.1 [ 0.47% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609 [ 1.12% ]Coal India Ltd. 268.55 [ -1.67% ]Colgate Palm. 1196 [ 0.41% ]Dabur India 382.5 [ 0.86% ]DLF Ltd. 199.05 [ 1.74% ]Dr. Reddy's Labs 2371.55 [ -0.97% ]GAIL (India) Ltd. 340.05 [ -0.73% ]Grasim Inds. 1020.1 [ 0.84% ]HCL Technologies 910.15 [ -1.31% ]HDFC 1842.75 [ 0.88% ]HDFC Bank 2045.9 [ 1.01% ]Hero MotoCorp 3655.6 [ 0.00% ]Hindustan Unilever L 1611.15 [ 0.63% ]Hindalco Indus. 227.4 [ 0.75% ]ICICI Bank 293.6 [ 0.55% ]IDFC L 48.7 [ 0.31% ]Indian Hotels Co 134.25 [ 0.79% ]IndusInd Bank 1954.3 [ 1.25% ]Infosys 1245.1 [ 0.08% ]ITC Ltd. 264.2 [ -0.73% ]Jindal St & Pwr 226.5 [ 1.80% ]Kotak Mahindra Bank 1315 [ 0.60% ]L&T 1304.85 [ -0.70% ]Lupin Ltd. 900.05 [ 0.19% ]Mahi. & Mahi 894.6 [ 0.25% ]Maruti Suzuki India 8944.4 [ 0.86% ]MTNL 16.9 [ 1.50% ]Nestle India 9734.9 [ 1.27% ]NIIT Ltd. 97.4 [ 1.46% ]NMDC Ltd. 108 [ 0.05% ]NTPC 157.15 [ 0.61% ]ONGC 162.55 [ -1.40% ]Punj. NationlBak 86.6 [ -0.12% ]Power Grid Corpo 198 [ -0.18% ]Reliance Inds. 1020.1 [ 2.46% ]SBI 272.85 [ 0.17% ]Vedanta 228.7 [ 2.08% ]Shipping Corpn. 62.85 [ 0.24% ]Sun Pharma. 562.6 [ 0.45% ]Tata Chemicals 724 [ 0.10% ]Tata Global Beverage 260 [ -2.42% ]Tata Motors Ltd. 306.7 [ 0.67% ]Tata Steel 559.15 [ 0.77% ]Tata Power Co. 74.1 [ 0.82% ]Tata Consultancy 1833.9 [ 0.44% ]Tech Mahindra Ltd. 689.85 [ -0.86% ]UltraTech Cement 3641.1 [ -0.17% ]United Spirits 668.55 [ -0.73% ]Wipro Ltd 259.8 [ -0.71% ]Zee Entertainment En 562.9 [ 1.51% ]

Vedanta Ltd.

BSE: 500295 | NSE: VEDLEQ | ISIN: INE205A01025

BSE

Jun 20, 01:18
228.90 +4.85 (+ 2.16%)
Volume604640
Prev. Close 224.05
Open Price 225.40
Today's Low / High
225.40
     
230.10
Bid Price(Qty.) 228.90 (130)
Offer Pr.(Qty.) 228.95 (75)
52 Wk Low / High
222.20
     
355.70

NSE

Jun 20, 01:09
228.95 +4.65 (+ 2.07%)
Volume 11833128
Prev. Close 224.30
Open Price 226.00
Today's Low / High
225.25
     
230.15
Bid Price(Qty.) 228.85 (1629)
Offer Pr.(Qty.) 228.90 (192)
52 Wk Low / High
221.60
     
355.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE205A01025 Market Cap. ( in Cr. ) 85105.22 P/BV 1.15 Book Value ( ) 199.59
BSE Code 500295 52 Week High/Low ( ) 356/222 FV/ML 1/1 P/E(X) 6.22
NSE Code VEDLEQ Book Closure 21/03/2018 EPS ( ) 36.83 Div Yield (%) 9.26

52 Week High/Low
Exchange High High Date Low Low Date
BSE 355.70 29/01/2018 222.20 19/06/2018
NSE 355.70 29/01/2018 221.60 19/06/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/2018236.9018/06/2018222.2019/06/2018
15/06/2018247.8511/06/2018234.1015/06/2018
08/06/2018256.4007/06/2018242.1506/06/2018
01/06/2018258.3001/06/2018238.0529/05/2018
25/05/2018273.3021/05/2018240.4524/05/2018
18/05/2018288.0014/05/2018270.0018/05/2018
11/05/2018290.1509/05/2018278.4010/05/2018
04/05/2018301.9530/04/2018277.4003/05/2018
27/04/2018311.6523/04/2018288.0024/04/2018
20/04/2018313.5019/04/2018286.8016/04/2018
13/04/2018297.7511/04/2018280.0009/04/2018
06/04/2018291.7505/04/2018271.5004/04/2018
28/03/2018289.9027/03/2018269.0026/03/2018
23/03/2018313.9519/03/2018275.0023/03/2018
16/03/2018323.8013/03/2018305.7012/03/2018
09/03/2018327.0506/03/2018301.5509/03/2018
01/03/2018344.5027/02/2018321.5001/03/2018
23/02/2018340.0023/02/2018314.2519/02/2018
16/02/2018329.7516/02/2018311.5514/02/2018
09/02/2018332.0505/02/2018305.0009/02/2018
02/02/2018355.7029/01/2018329.1501/02/2018
25/01/2018351.9025/01/2018324.5022/01/2018
19/01/2018343.9015/01/2018322.0517/01/2018
12/01/2018343.5010/01/2018331.9011/01/2018
05/01/2018346.1505/01/2018318.9002/01/2018
29/12/2017335.2029/12/2017317.5026/12/2017
22/12/2017320.5021/12/2017286.5518/12/2017
15/12/2017299.8012/12/2017280.7514/12/2017
08/12/2017296.4008/12/2017277.6006/12/2017
01/12/2017308.8528/11/2017286.0001/12/2017
24/11/2017318.2521/11/2017303.0023/11/2017
17/11/2017325.0013/11/2017291.0515/11/2017
10/11/2017343.0007/11/2017318.2510/11/2017
03/11/2017346.8003/11/2017330.3031/10/2017
27/10/2017345.0027/10/2017326.9523/10/2017
19/10/2017336.4517/10/2017322.0016/10/2017
13/10/2017328.4509/10/2017310.5511/10/2017
06/10/2017326.9506/10/2017316.1003/10/2017
29/09/2017318.9526/09/2017297.2025/09/2017
22/09/2017327.3519/09/2017306.4022/09/2017
15/09/2017334.5012/09/2017311.8015/09/2017
08/09/2017333.2008/09/2017308.5004/09/2017
01/09/2017315.0001/09/2017297.0029/08/2017
24/08/2017306.2521/08/2017291.4522/08/2017
18/08/2017310.0017/08/2017283.0514/08/2017
11/08/2017306.6009/08/2017276.7011/08/2017
04/08/2017289.8504/08/2017274.7031/07/2017
28/07/2017283.6027/07/2017262.9024/07/2017
21/07/2017274.0019/07/2017261.8021/07/2017
14/07/2017264.5514/07/2017256.8013/07/2017
07/07/2017263.4006/07/2017250.0003/07/2017
30/06/2017252.7030/06/2017233.6527/06/2017
23/06/2017243.3019/06/2017230.3023/06/2017