BSE Prices delayed by 5 minutes... Prices as on Dec 12, 2018   ABB India 1433.45 [ 2.21% ]ACC 1481.1 [ 3.28% ]Ambuja Cements Ltd. 216.15 [ 1.77% ]Asian Paints Ltd. 1328.7 [ 0.36% ]Axis Bank Ltd. 619.35 [ 2.50% ]Bajaj Auto Ltd. 2847.3 [ 3.70% ]Bank of Baroda 113.1 [ 4.00% ]Bharti Airtel 305.2 [ 5.21% ]Bharat Heavy Ele 66.35 [ 2.63% ]Bharat Petroleum 329.45 [ 1.06% ]Britannia Ind. 3058.7 [ 1.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 530.25 [ 2.02% ]Coal India 247.05 [ 2.00% ]Colgate Palm. 1271 [ 2.42% ]Dabur India 430.05 [ 4.15% ]DLF Ltd. 179.3 [ 4.37% ]Dr. Reddy's Labs 2582.1 [ -4.69% ]GAIL (India) Ltd. 344.5 [ 3.39% ]Grasim Inds. 812.1 [ 1.26% ]HCL Technologies 969.15 [ 1.27% ]HDFC 1939.2 [ 1.77% ]HDFC Bank 2085.35 [ 1.19% ]Hero MotoCorp 3265.3 [ 7.57% ]Hindustan Unilever L 1839.05 [ 2.44% ]Hindalco Indus. 221.35 [ 2.36% ]ICICI Bank 350.4 [ 2.23% ]IDFC L 38.75 [ 4.17% ]Indian Hotels Co 150.95 [ 4.46% ]IndusInd Bank 1582.7 [ 1.94% ]Infosys 678.7 [ 0.66% ]ITC Ltd. 275.65 [ 0.36% ]Jindal St & Pwr 155.9 [ 6.16% ]Kotak Mahindra Bank 1236.4 [ 1.47% ]L&T 1400.35 [ 2.61% ]Lupin Ltd. 821.85 [ -1.62% ]Mahi. & Mahi 749.35 [ 3.59% ]Maruti Suzuki India 7487.05 [ 2.42% ]MTNL 13.73 [ 10.28% ]Nestle India 10826.15 [ 1.81% ]NIIT Ltd. 88.7 [ 3.08% ]NMDC Ltd. 93.9 [ 2.85% ]NTPC 140.8 [ 2.33% ]ONGC 141.65 [ 2.39% ]Punj. NationlBak 70.8 [ 3.21% ]Power Grid Corpo 182.45 [ 1.28% ]Reliance Inds. 1110.5 [ 1.30% ]SBI 285.25 [ 1.44% ]Vedanta 199.4 [ 3.00% ]Shipping Corpn. 43.25 [ 0.46% ]Sun Pharma. 431.3 [ 2.25% ]Tata Chemicals 688.1 [ 2.49% ]Tata Global Beverage 212.2 [ 4.71% ]Tata Motors Ltd. 163.9 [ 3.60% ]Tata Steel 520.4 [ 3.75% ]Tata Power Co. 79 [ 0.00% ]Tata Consultancy 2018.7 [ 1.02% ]Tech Mahindra Ltd. 704.75 [ 1.33% ]UltraTech Cement 3935 [ 1.32% ]United Spirits 640.55 [ 4.96% ]Wipro Ltd 330.05 [ 0.33% ]Zee Entertainment En 481.75 [ 0.68% ]

Vedanta Ltd.

BSE: 500295 | NSE: VEDLEQ | ISIN: INE205A01025

BSE

Dec 12
199.40 +5.80 (+ 3.00%)
Volume822117
Prev. Close 193.60
Open Price 195.00
Today's Low / High
193.50
     
200.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
190.05
     
355.70

NSE

Dec 12
199.30 +5.75 (+ 2.97%)
Volume 11215747
Prev. Close 193.55
Open Price 194.55
Today's Low / High
193.55
     
200.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
190.05
     
355.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE205A01025 Market Cap. ( in Cr. ) 74083.73 P/BV 1.17 Book Value ( ) 170.85
BSE Code 500295 52 Week High/Low ( ) 356/190 FV/ML 1/1 P/E(X) 7.16
NSE Code VEDLEQ Book Closure 10/11/2018 EPS ( ) 27.82 Div Yield (%) 10.64

52 Week High/Low
Exchange High High Date Low Low Date
BSE 355.70 29/01/2018 190.05 11/12/2018
NSE 355.70 29/01/2018 190.05 11/12/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2018200.6512/12/2018190.0511/12/2018
07/12/2018206.8004/12/2018191.0006/12/2018
30/11/2018201.9029/11/2018190.6027/11/2018
22/11/2018212.7519/11/2018199.1022/11/2018
16/11/2018211.0012/11/2018201.0013/11/2018
09/11/2018228.0005/11/2018205.6006/11/2018
02/11/2018227.1502/11/2018204.1029/10/2018
26/10/2018219.1022/10/2018199.0526/10/2018
19/10/2018216.6015/10/2018200.1019/10/2018
12/10/2018229.0008/10/2018197.1008/10/2018
05/10/2018246.9003/10/2018225.5001/10/2018
28/09/2018246.7027/09/2018226.6025/09/2018
21/09/2018237.8017/09/2018220.4521/09/2018
14/09/2018236.5014/09/2018218.0011/09/2018
07/09/2018234.0007/09/2018220.7505/09/2018
31/08/2018238.1529/08/2018222.6027/08/2018
24/08/2018224.9524/08/2018212.3023/08/2018
17/08/2018219.7013/08/2018205.7016/08/2018
10/08/2018233.8010/08/2018221.7506/08/2018
03/08/2018232.9530/07/2018211.8002/08/2018
27/07/2018221.7526/07/2018200.8023/07/2018
20/07/2018212.3017/07/2018200.7520/07/2018
13/07/2018227.9510/07/2018209.2513/07/2018
06/07/2018243.7502/07/2018216.0506/07/2018
29/06/2018239.5025/06/2018225.7026/06/2018
22/06/2018236.9018/06/2018222.2019/06/2018
15/06/2018247.8511/06/2018234.1015/06/2018
08/06/2018256.4007/06/2018242.1506/06/2018
01/06/2018258.3001/06/2018238.0529/05/2018
25/05/2018273.3021/05/2018240.4524/05/2018
18/05/2018288.0014/05/2018270.0018/05/2018
11/05/2018290.1509/05/2018278.4010/05/2018
04/05/2018301.9530/04/2018277.4003/05/2018
27/04/2018311.6523/04/2018288.0024/04/2018
20/04/2018313.5019/04/2018286.8016/04/2018
13/04/2018297.7511/04/2018280.0009/04/2018
06/04/2018291.7505/04/2018271.5004/04/2018
28/03/2018289.9027/03/2018269.0026/03/2018
23/03/2018313.9519/03/2018275.0023/03/2018
16/03/2018323.8013/03/2018305.7012/03/2018
09/03/2018327.0506/03/2018301.5509/03/2018
01/03/2018344.5027/02/2018321.5001/03/2018
23/02/2018340.0023/02/2018314.2519/02/2018
16/02/2018329.7516/02/2018311.5514/02/2018
09/02/2018332.0505/02/2018305.0009/02/2018
02/02/2018355.7029/01/2018329.1501/02/2018
25/01/2018351.9025/01/2018324.5022/01/2018
19/01/2018343.9015/01/2018322.0517/01/2018
12/01/2018343.5010/01/2018331.9011/01/2018
05/01/2018346.1505/01/2018318.9002/01/2018
29/12/2017335.2029/12/2017317.5026/12/2017
22/12/2017320.5021/12/2017286.5518/12/2017
15/12/2017299.8012/12/2017280.7514/12/2017