BSE Prices delayed by 5 minutes... Prices as on Mar 18, 2019   ABB India 1307.6 [ 0.29% ]ACC 1550.6 [ 1.16% ]Ambuja Cements Ltd. 226.65 [ 0.58% ]Asian Paints Ltd. 1445.8 [ 0.95% ]Axis Bank Ltd. 751.95 [ 2.21% ]Bajaj Auto Ltd. 3004.2 [ -0.60% ]Bank of Baroda 120.4 [ 2.08% ]Bharti Airtel 330.65 [ -1.88% ]Bharat Heavy Ele 67.1 [ -0.89% ]Bharat Petroleum 406.05 [ 2.41% ]Britannia Ind. 3123.25 [ 1.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 534.55 [ 0.53% ]Coal India 244.25 [ -0.12% ]Colgate Palm. 1283.95 [ 0.86% ]Dabur India 428.9 [ 0.83% ]DLF Ltd. 197.9 [ 0.18% ]Dr. Reddy's Labs 2669.45 [ 0.36% ]GAIL (India) Ltd. 359.85 [ 0.32% ]Grasim Inds. 818.15 [ -1.39% ]HCL Technologies 1012.55 [ -1.51% ]HDFC 1964 [ -0.66% ]HDFC Bank 2261.45 [ 0.44% ]Hero MotoCorp 2671.5 [ -2.47% ]Hindustan Unilever L 1697.45 [ -0.07% ]Hindalco Indus. 199.55 [ 0.28% ]ICICI Bank 397.8 [ 0.53% ]IDFC L 43.5 [ -1.81% ]Indian Hotels Co 150.4 [ 1.21% ]IndusInd Bank 1723.25 [ 1.32% ]Infosys 709.75 [ -1.27% ]ITC Ltd. 292.25 [ 0.45% ]Jindal St & Pwr 169.7 [ 2.23% ]Kotak Mahindra Bank 1342.9 [ 1.33% ]L&T 1378.85 [ -1.32% ]Lupin Ltd. 754.5 [ -3.92% ]Mahi. & Mahi 683.8 [ -1.34% ]Maruti Suzuki India 6910.35 [ -2.56% ]MTNL 13.14 [ -0.23% ]Nestle India 10465 [ 1.32% ]NIIT Ltd. 89.65 [ 0.73% ]NMDC Ltd. 115.7 [ 0.96% ]NTPC 158.7 [ 20.80% ]ONGC 154.7 [ -0.61% ]Punj. NationlBak 86.55 [ 0.64% ]Power Grid Corpo 196.75 [ 2.29% ]Reliance Inds. 1347.6 [ 1.89% ]SBI 298.45 [ 0.25% ]Vedanta 173.25 [ -1.14% ]Shipping Corpn. 37.05 [ 0.68% ]Sun Pharma. 466.25 [ 0.37% ]Tata Chemicals 588.15 [ 0.68% ]Tata Global Beverage 200.6 [ -1.40% ]Tata Motors Ltd. 182.3 [ 1.17% ]Tata Steel 524.65 [ 1.77% ]Tata Power Co. 73 [ -1.02% ]Tata Consultancy 2021.3 [ -0.93% ]Tech Mahindra Ltd. 788.75 [ -1.38% ]UltraTech Cement 3974 [ 1.46% ]United Spirits 573.15 [ -1.61% ]Wipro Ltd 257.7 [ -1.90% ]Zee Entertainment En 457.5 [ 0.59% ]

Vedanta Ltd.

BSE: 500295 | NSE: VEDLEQ | ISIN: INE205A01025

BSE

Mar 18
173.25 -2.00 ( -1.14%)
Volume487771
Prev. Close 175.25
Open Price 175.90
Today's Low / High
171.85
     
175.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
145.90
     
313.95

NSE

Mar 18
173.30 -2.40 ( -1.37%)
Volume 5902016
Prev. Close 175.70
Open Price 175.00
Today's Low / High
171.85
     
175.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
145.80
     
313.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE205A01025 Market Cap. ( in Cr. ) 64419.02 P/BV 1.01 Book Value ( ) 170.85
BSE Code 500295 52 Week High/Low ( ) 314/146 FV/ML 1/1 P/E(X) 6.23
NSE Code VEDLEQ Book Closure 14/03/2019 EPS ( ) 27.82 Div Yield (%) 12.23

52 Week High/Low
Exchange High High Date Low Low Date
BSE 313.95 19/03/2018 145.90 15/02/2019
NSE 313.60 19/03/2018 145.80 15/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/03/2019175.9018/03/2019171.8518/03/2019
15/03/2019180.2012/03/2019170.3515/03/2019
08/03/2019179.8506/03/2019171.2508/03/2019
01/03/2019174.7001/03/2019163.7527/02/2019
22/02/2019170.0022/02/2019146.7518/02/2019
15/02/2019158.0012/02/2019145.9015/02/2019
08/02/2019165.6007/02/2019149.7508/02/2019
01/02/2019198.0031/01/2019158.3501/02/2019
25/01/2019200.1021/01/2019190.6523/01/2019
18/01/2019202.4516/01/2019192.0514/01/2019
11/01/2019198.6007/01/2019192.0508/01/2019
04/01/2019203.6031/12/2018186.8504/01/2019
31/12/2018203.6031/12/2018200.6031/12/2018
28/12/2018203.5024/12/2018193.0526/12/2018
21/12/2018214.2517/12/2018199.3521/12/2018
14/12/2018203.1014/12/2018190.0511/12/2018
07/12/2018206.8004/12/2018191.0006/12/2018
30/11/2018201.9029/11/2018190.6027/11/2018
22/11/2018212.7519/11/2018199.1022/11/2018
16/11/2018211.0012/11/2018201.0013/11/2018
09/11/2018228.0005/11/2018205.6006/11/2018
02/11/2018227.1502/11/2018204.1029/10/2018
26/10/2018219.1022/10/2018199.0526/10/2018
19/10/2018216.6015/10/2018200.1019/10/2018
12/10/2018229.0008/10/2018197.1008/10/2018
05/10/2018246.9003/10/2018225.5001/10/2018
28/09/2018246.7027/09/2018226.6025/09/2018
21/09/2018237.8017/09/2018220.4521/09/2018
14/09/2018236.5014/09/2018218.0011/09/2018
07/09/2018234.0007/09/2018220.7505/09/2018
31/08/2018238.1529/08/2018222.6027/08/2018
24/08/2018224.9524/08/2018212.3023/08/2018
17/08/2018219.7013/08/2018205.7016/08/2018
10/08/2018233.8010/08/2018221.7506/08/2018
03/08/2018232.9530/07/2018211.8002/08/2018
27/07/2018221.7526/07/2018200.8023/07/2018
20/07/2018212.3017/07/2018200.7520/07/2018
13/07/2018227.9510/07/2018209.2513/07/2018
06/07/2018243.7502/07/2018216.0506/07/2018
29/06/2018239.5025/06/2018225.7026/06/2018
22/06/2018236.9018/06/2018222.2019/06/2018
15/06/2018247.8511/06/2018234.1015/06/2018
08/06/2018256.4007/06/2018242.1506/06/2018
01/06/2018258.3001/06/2018238.0529/05/2018
25/05/2018273.3021/05/2018240.4524/05/2018
18/05/2018288.0014/05/2018270.0018/05/2018
11/05/2018290.1509/05/2018278.4010/05/2018
04/05/2018301.9530/04/2018277.4003/05/2018
27/04/2018311.6523/04/2018288.0024/04/2018
20/04/2018313.5019/04/2018286.8016/04/2018
13/04/2018297.7511/04/2018280.0009/04/2018
06/04/2018291.7505/04/2018271.5004/04/2018
28/03/2018289.9027/03/2018269.0026/03/2018
23/03/2018313.9519/03/2018275.0023/03/2018