BSE Prices delayed by 5 minutes... Prices as on Nov 23, 2017   ABB India 1411.75 [ 0.28% ]ACC 1712.35 [ -0.66% ]Ambuja Cements Ltd. 264.9 [ -0.32% ]Asian Paints Ltd. 1161.25 [ -1.12% ]Axis Bank Ltd. 544.25 [ 0.78% ]Bajaj Auto Ltd. 3261.85 [ -1.52% ]Bank of Baroda 178 [ -1.41% ]Bharti Airtel 496.05 [ -0.53% ]Bharat Heavy Ele 92.85 [ 4.62% ]Bharat Petroleum 506.7 [ -0.24% ]Britannia Ind. 4773.5 [ 0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 617.3 [ -0.25% ]Coal India Ltd. 270.9 [ -0.51% ]Colgate Palm. 1047.5 [ 0.98% ]Dabur India 339.9 [ 0.59% ]DLF Ltd. 222.8 [ 1.32% ]Dr. Reddy's Labs 2311.65 [ -2.10% ]GAIL (India) Ltd. 462.25 [ -1.10% ]Grasim Inds. 1206.85 [ 0.94% ]HCL Technologies 853.3 [ 1.43% ]HDFC 1703.25 [ -0.88% ]HDFC Bank 1846.7 [ -0.39% ]Hero MotoCorp 3679.1 [ 0.47% ]Hindustan Unilever L 1269.15 [ -0.08% ]Hindalco Indus. 255.2 [ -1.20% ]ICICI Bank 319.1 [ 0.06% ]IDFC L 60.75 [ 0.08% ]Indian Hotels Co 118.5 [ 7.19% ]IndusInd Bank 1642.3 [ 0.79% ]Infosys 991.4 [ 2.60% ]ITC Ltd. 258.15 [ 0.02% ]Jindal St & Pwr 171.6 [ -1.01% ]Kotak Mahindra Bank 1020.95 [ -0.47% ]L&T 1216.3 [ -0.41% ]Lupin Ltd. 827.65 [ -0.05% ]Mahi. & Mahi 1419.8 [ -0.68% ]Maruti Suzuki India 8481.85 [ -0.38% ]MTNL 21.4 [ -0.23% ]Nestle India 7624.7 [ 0.01% ]NIIT Ltd. 102.6 [ 8.51% ]NMDC Ltd. 126.95 [ 0.95% ]NTPC 180 [ -0.94% ]ONGC 181.45 [ 0.39% ]Punj. NationlBak 186.5 [ -1.45% ]Power Grid Corpo 209.2 [ 1.04% ]Reliance Inds. 945.15 [ 1.60% ]SBI 334.9 [ -0.09% ]Vedanta 308.35 [ -0.32% ]Shipping Corpn. 92.3 [ 0.38% ]Sun Pharma. 544.75 [ 1.78% ]Tata Chemicals 737.75 [ 0.09% ]Tata Global Beverage 274.5 [ 0.33% ]Tata Motors Ltd. 426.1 [ -0.50% ]Tata Steel 711.25 [ -0.05% ]Tata Power Co. 93.2 [ 0.22% ]Tata Consultancy 2682.75 [ -0.02% ]Tech Mahindra Ltd. 489.25 [ 1.33% ]UltraTech Cement 4192.05 [ -0.77% ]United Spirits 3264.7 [ -1.20% ]Wipro Ltd 293.4 [ -0.25% ]Zee Entertainment En 564.15 [ 0.37% ]

Vedanta Ltd.

BSE: 500295 | NSE: VEDLEQ | ISIN: INE205A01025

BSE

Nov 23
308.35 -1.00 ( -0.32%)
Volume737690
Prev. Close 309.35
Open Price 309.20
Today's Low / High
303.00
     
312.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
346.80

NSE

Nov 23
308.80 -0.65 ( -0.21%)
Volume 5596958
Prev. Close 309.45
Open Price 310.55
Today's Low / High
302.75
     
312.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
204.80
     
346.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE205A01025 Market Cap. ( in Cr. ) 114786.96 P/BV 1.90 Book Value ( ) 162.76
BSE Code 500295 52 Week High/Low ( ) 346/205 FV/ML 1/1 P/E(X) 20.82
NSE Code VEDLEQ Book Closure 13/07/2017 EPS ( ) 14.83 Div Yield (%) 6.30

52 Week High/Low
Exchange High High Date Low Low Date
BSE 346.80 03/11/2017 205.00 27/12/2016
NSE 346.40 03/11/2017 204.80 27/12/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/11/2017318.2521/11/2017303.0023/11/2017
17/11/2017325.0013/11/2017291.0515/11/2017
10/11/2017343.0007/11/2017318.2510/11/2017
03/11/2017346.8003/11/2017330.3031/10/2017
27/10/2017345.0027/10/2017326.9523/10/2017
19/10/2017336.4517/10/2017322.0016/10/2017
13/10/2017328.4509/10/2017310.5511/10/2017
06/10/2017326.9506/10/2017316.1003/10/2017
29/09/2017318.9526/09/2017297.2025/09/2017
22/09/2017327.3519/09/2017306.4022/09/2017
15/09/2017334.5012/09/2017311.8015/09/2017
08/09/2017333.2008/09/2017308.5004/09/2017
01/09/2017315.0001/09/2017297.0029/08/2017
24/08/2017306.2521/08/2017291.4522/08/2017
18/08/2017310.0017/08/2017283.0514/08/2017
11/08/2017306.6009/08/2017276.7011/08/2017
04/08/2017289.8504/08/2017274.7031/07/2017
28/07/2017283.6027/07/2017262.9024/07/2017
21/07/2017274.0019/07/2017261.8021/07/2017
14/07/2017264.5514/07/2017256.8013/07/2017
07/07/2017263.4006/07/2017250.0003/07/2017
30/06/2017252.7030/06/2017233.6527/06/2017
23/06/2017243.3019/06/2017230.3023/06/2017
16/06/2017248.8012/06/2017233.1015/06/2017
09/06/2017245.9509/06/2017226.7006/06/2017
02/06/2017247.8529/05/2017226.6002/06/2017
26/05/2017245.7026/05/2017221.0024/05/2017
19/05/2017246.0016/05/2017225.6519/05/2017
12/05/2017239.6012/05/2017219.3008/05/2017
05/05/2017248.3502/05/2017217.9505/05/2017
28/04/2017246.4028/04/2017227.5524/04/2017
21/04/2017246.5018/04/2017226.6019/04/2017
13/04/2017274.0010/04/2017242.2513/04/2017
07/04/2017278.0003/04/2017267.7007/04/2017
31/03/2017277.9031/03/2017260.0027/03/2017
24/03/2017270.2023/03/2017256.0022/03/2017
17/03/2017268.5517/03/2017251.2014/03/2017
10/03/2017270.0006/03/2017247.5010/03/2017
03/03/2017275.4002/03/2017254.7527/02/2017
23/02/2017274.5021/02/2017258.1523/02/2017
17/02/2017265.9517/02/2017243.1016/02/2017
10/02/2017256.1006/02/2017245.5010/02/2017
03/02/2017262.0030/01/2017248.6003/02/2017
27/01/2017259.2025/01/2017238.5023/01/2017
20/01/2017246.6019/01/2017235.2017/01/2017
13/01/2017243.5013/01/2017229.0010/01/2017
06/01/2017233.2006/01/2017214.7002/01/2017
30/12/2016219.8530/12/2016205.0027/12/2016
23/12/2016232.1019/12/2016211.5023/12/2016
16/12/2016248.5012/12/2016230.0516/12/2016
09/12/2016246.0009/12/2016222.0505/12/2016
01/12/2016233.6001/12/2016220.1528/11/2016
25/11/2016228.4025/11/2016192.3521/11/2016