BSE Prices delayed by 5 minutes... Prices as on Aug 20, 2018   ABB India 1223.05 [ -0.32% ]ACC 1598.35 [ 0.35% ]Ambuja Cements Ltd. 229.45 [ 0.31% ]Asian Paints Ltd. 1408.9 [ 0.65% ]Axis Bank Ltd. 624.2 [ -0.46% ]Bajaj Auto Ltd. 2734 [ 2.75% ]Bank of Baroda 150.9 [ 3.36% ]Bharti Airtel 370.4 [ -0.23% ]Bharat Heavy Ele 74.9 [ 1.42% ]Bharat Petroleum 375.95 [ -0.41% ]Britannia Ind. 6774.15 [ 2.37% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 643.7 [ -0.69% ]Coal India 284.2 [ 1.07% ]Colgate Palm. 1146.45 [ 0.42% ]Dabur India 453.75 [ -0.37% ]DLF Ltd. 214.8 [ 2.24% ]Dr. Reddy's Labs 2380.2 [ 0.71% ]GAIL (India) Ltd. 379.1 [ -2.10% ]Grasim Inds. 1042.05 [ -0.21% ]HCL Technologies 990.8 [ -1.26% ]HDFC 1920.05 [ 1.94% ]HDFC Bank 2097.1 [ 0.96% ]Hero MotoCorp 3305.05 [ 1.74% ]Hindustan Unilever L 1775.4 [ -0.30% ]Hindalco Indus. 226.65 [ 3.19% ]ICICI Bank 338.35 [ -0.50% ]IDFC L 52.5 [ 0.86% ]Indian Hotels Co 125.9 [ -1.10% ]IndusInd Bank 1989.7 [ 0.00% ]Infosys 1385.2 [ -3.22% ]ITC Ltd. 313.1 [ -0.21% ]Jindal St & Pwr 205.4 [ 3.42% ]Kotak Mahindra Bank 1271.95 [ 0.71% ]L&T 1323.95 [ 6.74% ]Lupin Ltd. 869.8 [ -1.09% ]Mahi. & Mahi 968.4 [ 0.77% ]Maruti Suzuki India 9075.9 [ -0.79% ]MTNL 15.15 [ 0.33% ]Nestle India 10876.8 [ 0.01% ]NIIT Ltd. 92.3 [ 0.16% ]NMDC Ltd. 105.15 [ 0.77% ]NTPC 158.5 [ 0.35% ]ONGC 168.55 [ 3.34% ]Punj. NationlBak 84.2 [ 0.90% ]Power Grid Corpo 187.45 [ 0.13% ]Reliance Inds. 1234.9 [ 2.61% ]SBI 307.55 [ 1.84% ]Vedanta 221.8 [ 3.16% ]Shipping Corpn. 58.55 [ 1.39% ]Sun Pharma. 624.7 [ 0.22% ]Tata Chemicals 702.95 [ -0.76% ]Tata Global Beverage 244.95 [ 1.16% ]Tata Motors Ltd. 269.55 [ 4.74% ]Tata Steel 599.4 [ 3.24% ]Tata Power Co. 69.95 [ 1.89% ]Tata Consultancy 2010.4 [ -0.07% ]Tech Mahindra Ltd. 685.9 [ -0.13% ]UltraTech Cement 4300.7 [ 0.44% ]United Spirits 630.25 [ -1.35% ]Wipro Ltd 284.3 [ 1.68% ]Zee Entertainment En 506.15 [ 0.36% ]

Vedanta Ltd.

BSE: 500295 | NSE: VEDLEQ | ISIN: INE205A01025

BSE

Aug 20
221.80 +6.80 (+ 3.16%)
Volume826734
Prev. Close 215.00
Open Price 217.45
Today's Low / High
215.85
     
222.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
200.75
     
355.70

NSE

Aug 20
221.85 +6.65 (+ 3.09%)
Volume 10506489
Prev. Close 215.20
Open Price 216.90
Today's Low / High
215.60
     
222.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
200.65
     
355.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE205A01025 Market Cap. ( in Cr. ) 82466.01 P/BV 1.30 Book Value ( ) 170.85
BSE Code 500295 52 Week High/Low ( ) 356/201 FV/ML 1/1 P/E(X) 7.97
NSE Code VEDLEQ Book Closure 23/08/2018 EPS ( ) 27.82 Div Yield (%) 9.56

52 Week High/Low
Exchange High High Date Low Low Date
BSE 355.70 29/01/2018 200.75 20/07/2018
NSE 355.70 29/01/2018 200.65 20/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/08/2018222.5020/08/2018215.8520/08/2018
17/08/2018219.7013/08/2018205.7016/08/2018
10/08/2018233.8010/08/2018221.7506/08/2018
03/08/2018232.9530/07/2018211.8002/08/2018
27/07/2018221.7526/07/2018200.8023/07/2018
20/07/2018212.3017/07/2018200.7520/07/2018
13/07/2018227.9510/07/2018209.2513/07/2018
06/07/2018243.7502/07/2018216.0506/07/2018
29/06/2018239.5025/06/2018225.7026/06/2018
22/06/2018236.9018/06/2018222.2019/06/2018
15/06/2018247.8511/06/2018234.1015/06/2018
08/06/2018256.4007/06/2018242.1506/06/2018
01/06/2018258.3001/06/2018238.0529/05/2018
25/05/2018273.3021/05/2018240.4524/05/2018
18/05/2018288.0014/05/2018270.0018/05/2018
11/05/2018290.1509/05/2018278.4010/05/2018
04/05/2018301.9530/04/2018277.4003/05/2018
27/04/2018311.6523/04/2018288.0024/04/2018
20/04/2018313.5019/04/2018286.8016/04/2018
13/04/2018297.7511/04/2018280.0009/04/2018
06/04/2018291.7505/04/2018271.5004/04/2018
28/03/2018289.9027/03/2018269.0026/03/2018
23/03/2018313.9519/03/2018275.0023/03/2018
16/03/2018323.8013/03/2018305.7012/03/2018
09/03/2018327.0506/03/2018301.5509/03/2018
01/03/2018344.5027/02/2018321.5001/03/2018
23/02/2018340.0023/02/2018314.2519/02/2018
16/02/2018329.7516/02/2018311.5514/02/2018
09/02/2018332.0505/02/2018305.0009/02/2018
02/02/2018355.7029/01/2018329.1501/02/2018
25/01/2018351.9025/01/2018324.5022/01/2018
19/01/2018343.9015/01/2018322.0517/01/2018
12/01/2018343.5010/01/2018331.9011/01/2018
05/01/2018346.1505/01/2018318.9002/01/2018
29/12/2017335.2029/12/2017317.5026/12/2017
22/12/2017320.5021/12/2017286.5518/12/2017
15/12/2017299.8012/12/2017280.7514/12/2017
08/12/2017296.4008/12/2017277.6006/12/2017
01/12/2017308.8528/11/2017286.0001/12/2017
24/11/2017318.2521/11/2017303.0023/11/2017
17/11/2017325.0013/11/2017291.0515/11/2017
10/11/2017343.0007/11/2017318.2510/11/2017
03/11/2017346.8003/11/2017330.3031/10/2017
27/10/2017345.0027/10/2017326.9523/10/2017
19/10/2017336.4517/10/2017322.0016/10/2017
13/10/2017328.4509/10/2017310.5511/10/2017
06/10/2017326.9506/10/2017316.1003/10/2017
29/09/2017318.9526/09/2017297.2025/09/2017
22/09/2017327.3519/09/2017306.4022/09/2017
15/09/2017334.5012/09/2017311.8015/09/2017
08/09/2017333.2008/09/2017308.5004/09/2017
01/09/2017315.0001/09/2017297.0029/08/2017
24/08/2017306.2521/08/2017291.4522/08/2017