BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2018   ABB India 1510.85 [ -0.15% ]ACC 1631.4 [ -0.89% ]Ambuja Cements Ltd. 256.85 [ -1.83% ]Asian Paints Ltd. 1116.35 [ -0.82% ]Axis Bank Ltd. 530 [ -0.97% ]Bajaj Auto Ltd. 2971 [ -1.24% ]Bank of Baroda 143.2 [ -1.65% ]Bharti Airtel 416.05 [ -0.79% ]Bharat Heavy Ele 91.25 [ -0.44% ]Bharat Petroleum 427.45 [ -4.47% ]Britannia Ind. 4860.55 [ 1.85% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 589.85 [ -1.17% ]Coal India Ltd. 312.05 [ 0.37% ]Colgate Palm. 1045.1 [ -3.16% ]Dabur India 327 [ -2.15% ]DLF Ltd. 220.3 [ -0.27% ]Dr. Reddy's Labs 2121.3 [ -2.19% ]GAIL (India) Ltd. 465.95 [ 0.04% ]Grasim Inds. 1110.35 [ 0.16% ]HCL Technologies 941.05 [ 0.05% ]HDFC 1817.75 [ -0.35% ]HDFC Bank 1854.95 [ -0.24% ]Hero MotoCorp 3482.35 [ -0.23% ]Hindustan Unilever L 1325.15 [ -0.39% ]Hindalco Indus. 240.05 [ -0.25% ]ICICI Bank 318 [ -0.41% ]IDFC L 51.7 [ -0.96% ]Indian Hotels Co 132.5 [ 0.08% ]IndusInd Bank 1624.45 [ 1.83% ]Infosys 1160.5 [ 1.03% ]ITC Ltd. 267.15 [ -0.34% ]Jindal St & Pwr 251.2 [ 1.64% ]Kotak Mahindra Bank 1072.65 [ 1.70% ]L&T 1291.25 [ 0.63% ]Lupin Ltd. 801.3 [ -1.43% ]Mahi. & Mahi 720.9 [ 1.76% ]Maruti Suzuki India 8650.4 [ -1.47% ]MTNL 24.25 [ 7.78% ]Nestle India 7540.45 [ -0.70% ]NIIT Ltd. 95.4 [ 2.80% ]NMDC Ltd. 126.9 [ -1.63% ]NTPC 160.5 [ -1.08% ]ONGC 186.2 [ -2.05% ]Punj. NationlBak 114.65 [ -2.09% ]Power Grid Corpo 190.95 [ -1.88% ]Reliance Inds. 923.9 [ -0.48% ]SBI 272.6 [ -0.18% ]Vedanta 328.25 [ 0.23% ]Shipping Corpn. 72.95 [ -2.47% ]Sun Pharma. 542.15 [ 3.32% ]Tata Chemicals 697.55 [ -0.51% ]Tata Global Beverage 262.35 [ -1.67% ]Tata Motors Ltd. 358.55 [ -1.59% ]Tata Steel 637.85 [ -0.42% ]Tata Power Co. 85.05 [ -1.16% ]Tata Consultancy 3040.4 [ -0.09% ]Tech Mahindra Ltd. 602.15 [ 1.30% ]UltraTech Cement 4103.8 [ -0.76% ]United Spirits 3159.1 [ -0.43% ]Wipro Ltd 292.4 [ 0.05% ]Zee Entertainment En 566.5 [ -1.13% ]

Vedanta Ltd.

BSE: 500295 | NSE: VEDLEQ | ISIN: INE205A01025

BSE

Feb 22
328.25 +0.75 (+ 0.23%)
Volume508958
Prev. Close 327.50
Open Price 326.50
Today's Low / High
322.20
     
330.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
217.95
     
355.70

NSE

Feb 22
328.65 +1.05 (+ 0.32%)
Volume 17254470
Prev. Close 327.60
Open Price 325.30
Today's Low / High
322.00
     
330.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
217.75
     
355.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE205A01025 Market Cap. ( in Cr. ) 122165.59 P/BV 2.02 Book Value ( ) 162.76
BSE Code 500295 52 Week High/Low ( ) 356/218 FV/ML 1/1 P/E(X) 22.16
NSE Code VEDLEQ Book Closure 13/07/2017 EPS ( ) 14.83 Div Yield (%) 5.92

52 Week High/Low
Exchange High High Date Low Low Date
BSE 355.70 29/01/2018 217.95 05/05/2017
NSE 355.70 29/01/2018 217.75 05/05/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/02/2018330.9521/02/2018314.2519/02/2018
16/02/2018329.7516/02/2018311.5514/02/2018
09/02/2018332.0505/02/2018305.0009/02/2018
02/02/2018355.7029/01/2018329.1501/02/2018
25/01/2018351.9025/01/2018324.5022/01/2018
19/01/2018343.9015/01/2018322.0517/01/2018
12/01/2018343.5010/01/2018331.9011/01/2018
05/01/2018346.1505/01/2018318.9002/01/2018
29/12/2017335.2029/12/2017317.5026/12/2017
22/12/2017320.5021/12/2017286.5518/12/2017
15/12/2017299.8012/12/2017280.7514/12/2017
08/12/2017296.4008/12/2017277.6006/12/2017
01/12/2017308.8528/11/2017286.0001/12/2017
24/11/2017318.2521/11/2017303.0023/11/2017
17/11/2017325.0013/11/2017291.0515/11/2017
10/11/2017343.0007/11/2017318.2510/11/2017
03/11/2017346.8003/11/2017330.3031/10/2017
27/10/2017345.0027/10/2017326.9523/10/2017
19/10/2017336.4517/10/2017322.0016/10/2017
13/10/2017328.4509/10/2017310.5511/10/2017
06/10/2017326.9506/10/2017316.1003/10/2017
29/09/2017318.9526/09/2017297.2025/09/2017
22/09/2017327.3519/09/2017306.4022/09/2017
15/09/2017334.5012/09/2017311.8015/09/2017
08/09/2017333.2008/09/2017308.5004/09/2017
01/09/2017315.0001/09/2017297.0029/08/2017
24/08/2017306.2521/08/2017291.4522/08/2017
18/08/2017310.0017/08/2017283.0514/08/2017
11/08/2017306.6009/08/2017276.7011/08/2017
04/08/2017289.8504/08/2017274.7031/07/2017
28/07/2017283.6027/07/2017262.9024/07/2017
21/07/2017274.0019/07/2017261.8021/07/2017
14/07/2017264.5514/07/2017256.8013/07/2017
07/07/2017263.4006/07/2017250.0003/07/2017
30/06/2017252.7030/06/2017233.6527/06/2017
23/06/2017243.3019/06/2017230.3023/06/2017
16/06/2017248.8012/06/2017233.1015/06/2017
09/06/2017245.9509/06/2017226.7006/06/2017
02/06/2017247.8529/05/2017226.6002/06/2017
26/05/2017245.7026/05/2017221.0024/05/2017
19/05/2017246.0016/05/2017225.6519/05/2017
12/05/2017239.6012/05/2017219.3008/05/2017
05/05/2017248.3502/05/2017217.9505/05/2017
28/04/2017246.4028/04/2017227.5524/04/2017
21/04/2017246.5018/04/2017226.6019/04/2017
13/04/2017274.0010/04/2017242.2513/04/2017
07/04/2017278.0003/04/2017267.7007/04/2017
31/03/2017277.9031/03/2017260.0027/03/2017
24/03/2017270.2023/03/2017256.0022/03/2017
17/03/2017268.5517/03/2017251.2014/03/2017
10/03/2017270.0006/03/2017247.5010/03/2017
03/03/2017275.4002/03/2017254.7527/02/2017
23/02/2017274.5021/02/2017258.1523/02/2017