BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2017   ABB India 1446.05 [ -1.40% ]ACC 1750.85 [ -2.05% ]Ambuja Cements Ltd. 276.05 [ -1.45% ]Asian Paints Ltd. 1229.8 [ -0.72% ]Axis Bank Ltd. 512.25 [ -1.37% ]Bajaj Auto Ltd. 3078.1 [ -0.32% ]Bank of Baroda 145.45 [ -1.99% ]Bharti Airtel 399.5 [ 0.82% ]Bharat Heavy Ele 133.1 [ -0.60% ]Bharat Petroleum 496.35 [ 0.05% ]Britannia Ind. 4331.85 [ -0.39% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 591.45 [ 4.04% ]Coal India Ltd. 253.6 [ -1.09% ]Colgate Palm. 1117.5 [ -1.62% ]Dabur India 310.4 [ -1.35% ]DLF Ltd. 184.95 [ -2.66% ]Dr. Reddy's Labs 2486.45 [ 7.47% ]GAIL (India) Ltd. 406.8 [ -2.41% ]Grasim Inds. 1200.9 [ -1.66% ]HCL Technologies 870.1 [ -1.87% ]HDFC 1788.85 [ 1.26% ]HDFC Bank 1839.7 [ -0.51% ]Hero MotoCorp 3888.85 [ 0.80% ]Hindustan Unilever L 1254.8 [ -0.31% ]Hindalco Indus. 244.05 [ -0.31% ]ICICI Bank 285 [ -1.99% ]IDFC L 61.55 [ -1.52% ]Indian Hotels Co 114.35 [ -0.48% ]IndusInd Bank 1728.95 [ 0.07% ]Infosys 909.55 [ -0.27% ]ITC Ltd. 269.45 [ -0.65% ]Jindal St & Pwr 151.75 [ -0.91% ]Kotak Mahindra Bank 1030.55 [ 0.50% ]L&T 1227.75 [ -0.60% ]Lupin Ltd. 1032.45 [ 3.02% ]Mahi. & Mahi 1292.65 [ -0.02% ]Maruti Suzuki India 8132.65 [ 0.13% ]MTNL 20.15 [ 1.00% ]Nestle India 7143.9 [ -1.10% ]NIIT Ltd. 108.2 [ -2.13% ]NMDC Ltd. 128.65 [ -1.76% ]NTPC 168.1 [ 0.39% ]ONGC 166 [ -0.93% ]Punj. NationlBak 141.95 [ -2.37% ]Power Grid Corpo 211.25 [ -0.75% ]Reliance Inds. 841.3 [ -0.68% ]SBI 268.5 [ -0.76% ]Vedanta 322.6 [ -0.15% ]Shipping Corpn. 89.9 [ -2.71% ]Sun Pharma. 519.55 [ 2.59% ]Tata Chemicals 639.65 [ -0.98% ]Tata Global Beverage 212.2 [ -0.89% ]Tata Motors Ltd. 413.3 [ -0.53% ]Tata Steel 686.85 [ -0.12% ]Tata Power Co. 83.2 [ -1.13% ]Tata Consultancy 2525.85 [ 1.34% ]Tech Mahindra Ltd. 460.25 [ 2.62% ]UltraTech Cement 4168.5 [ -0.68% ]United Spirits 2565.4 [ -2.40% ]Wipro Ltd 291.15 [ -0.21% ]Zee Entertainment En 535.6 [ -2.46% ]

Vedanta Ltd.

BSE: 500295 | NSE: VEDLEQ | ISIN: INE205A01025

BSE

Sep 21
322.60 -0.50 ( -0.15%)
Volume442020
Prev. Close 323.10
Open Price 323.50
Today's Low / High
315.10
     
324.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
163.80
     
334.50

NSE

Sep 21
322.55 -0.70 ( -0.22%)
Volume 7609612
Prev. Close 323.25
Open Price 323.60
Today's Low / High
315.00
     
324.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
163.20
     
334.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE205A01025 Market Cap. ( ` in Cr. ) 119898.10 P/BV 1.98 Book Value ( ` ) 162.76
BSE Code 500295 52 Week High/Low ( ` ) 335/163 FV/ML 1/1 P/E(X) 21.75
NSE Code VEDLEQ Book Closure 13/07/2017 EPS ( ` ) 14.83 Div Yield (%) 6.03

52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.50 12/09/2017 163.80 21/09/2016
NSE 334.65 12/09/2017 163.20 21/09/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/09/2017327.3519/09/2017320.0018/09/2017
15/09/2017334.5012/09/2017311.8015/09/2017
08/09/2017333.2008/09/2017308.5004/09/2017
01/09/2017315.0001/09/2017297.0029/08/2017
24/08/2017306.2521/08/2017291.4522/08/2017
18/08/2017310.0017/08/2017283.0514/08/2017
11/08/2017306.6009/08/2017276.7011/08/2017
04/08/2017289.8504/08/2017274.7031/07/2017
28/07/2017283.6027/07/2017262.9024/07/2017
21/07/2017274.0019/07/2017261.8021/07/2017
14/07/2017264.5514/07/2017256.8013/07/2017
07/07/2017263.4006/07/2017250.0003/07/2017
30/06/2017252.7030/06/2017233.6527/06/2017
23/06/2017243.3019/06/2017230.3023/06/2017
16/06/2017248.8012/06/2017233.1015/06/2017
09/06/2017245.9509/06/2017226.7006/06/2017
02/06/2017247.8529/05/2017226.6002/06/2017
26/05/2017245.7026/05/2017221.0024/05/2017
19/05/2017246.0016/05/2017225.6519/05/2017
12/05/2017239.6012/05/2017219.3008/05/2017
05/05/2017248.3502/05/2017217.9505/05/2017
28/04/2017246.4028/04/2017227.5524/04/2017
21/04/2017246.5018/04/2017226.6019/04/2017
13/04/2017274.0010/04/2017242.2513/04/2017
07/04/2017278.0003/04/2017267.7007/04/2017
31/03/2017277.9031/03/2017260.0027/03/2017
24/03/2017270.2023/03/2017256.0022/03/2017
17/03/2017268.5517/03/2017251.2014/03/2017
10/03/2017270.0006/03/2017247.5010/03/2017
03/03/2017275.4002/03/2017254.7527/02/2017
23/02/2017274.5021/02/2017258.1523/02/2017
17/02/2017265.9517/02/2017243.1016/02/2017
10/02/2017256.1006/02/2017245.5010/02/2017
03/02/2017262.0030/01/2017248.6003/02/2017
27/01/2017259.2025/01/2017238.5023/01/2017
20/01/2017246.6019/01/2017235.2017/01/2017
13/01/2017243.5013/01/2017229.0010/01/2017
06/01/2017233.2006/01/2017214.7002/01/2017
30/12/2016219.8530/12/2016205.0027/12/2016
23/12/2016232.1019/12/2016211.5023/12/2016
16/12/2016248.5012/12/2016230.0516/12/2016
09/12/2016246.0009/12/2016222.0505/12/2016
01/12/2016233.6001/12/2016220.1528/11/2016
25/11/2016228.4025/11/2016192.3521/11/2016
18/11/2016229.8015/11/2016202.2518/11/2016
11/11/2016233.6510/11/2016197.4509/11/2016
04/11/2016225.8003/11/2016200.5530/10/2016
28/10/2016205.8524/10/2016198.1025/10/2016
21/10/2016208.0021/10/2016191.1517/10/2016
14/10/2016201.6010/10/2016192.4513/10/2016
07/10/2016201.1006/10/2016173.2503/10/2016
30/09/2016177.9029/09/2016164.0030/09/2016
23/09/2016172.3023/09/2016161.2019/09/2016