BSE Prices delayed by 5 minutes... Prices as on Oct 17, 2018 - 4:01PM   ABB India 1284 [ -1.23% ]ACC 1517.6 [ -2.16% ]Ambuja Cements Ltd. 216.65 [ -2.15% ]Asian Paints Ltd. 1256.2 [ -0.84% ]Axis Bank Ltd. 574.6 [ -2.41% ]Bajaj Auto Ltd. 2548.05 [ -2.42% ]Bank of Baroda 99.25 [ -0.75% ]Bharti Airtel 289.35 [ -1.55% ]Bharat Heavy Ele 73.9 [ -3.02% ]Bharat Petroleum 285.1 [ -5.72% ]Britannia Ind. 5530 [ -2.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 640.15 [ 0.02% ]Coal India 280.05 [ 1.28% ]Colgate Palm. 1083 [ -1.41% ]Dabur India 403.5 [ -0.65% ]DLF Ltd. 144.45 [ -8.69% ]Dr. Reddy's Labs 2562.35 [ -0.43% ]GAIL (India) Ltd. 351 [ -0.30% ]Grasim Inds. 884.05 [ -2.62% ]HCL Technologies 1019.1 [ 1.61% ]HDFC 1736.3 [ -1.17% ]HDFC Bank 1978.4 [ -0.70% ]Hero MotoCorp 2815.1 [ -2.88% ]Hindustan Unilever L 1561.05 [ 1.08% ]Hindalco Indus. 227.55 [ -1.32% ]ICICI Bank 314.7 [ -1.98% ]IDFC L 37.55 [ -4.82% ]Indian Hotels Co 125.55 [ 0.92% ]IndusInd Bank 1603.8 [ -1.05% ]Infosys 704.5 [ 1.16% ]ITC Ltd. 286.35 [ 1.34% ]Jindal St & Pwr 168.5 [ -5.73% ]Kotak Mahindra Bank 1178.05 [ 0.11% ]L&T 1211.25 [ -1.07% ]Lupin Ltd. 895.4 [ 0.00% ]Mahi. & Mahi 756 [ -2.87% ]Maruti Suzuki India 6878.7 [ -3.79% ]MTNL 13.73 [ -1.93% ]Nestle India 9720.8 [ -0.14% ]NIIT Ltd. 73 [ -3.57% ]NMDC Ltd. 110.7 [ -2.38% ]NTPC 162.75 [ -0.76% ]ONGC 162.1 [ -2.05% ]Punj. NationlBak 66.45 [ -4.80% ]Power Grid Corpo 189.1 [ 0.56% ]Reliance Inds. 1148.9 [ -1.27% ]SBI 261.15 [ -3.35% ]Vedanta 208 [ -2.05% ]Shipping Corpn. 42.6 [ -4.16% ]Sun Pharma. 593.45 [ -1.56% ]Tata Chemicals 670.6 [ -0.67% ]Tata Global Beverage 231.1 [ -1.45% ]Tata Motors Ltd. 179.2 [ -3.40% ]Tata Steel 554.65 [ -3.39% ]Tata Power Co. 72.4 [ -1.90% ]Tata Consultancy 1927.7 [ -1.73% ]Tech Mahindra Ltd. 718.9 [ 0.07% ]UltraTech Cement 3730.4 [ -0.64% ]United Spirits 533.2 [ 1.29% ]Wipro Ltd 324 [ 1.20% ]Zee Entertainment En 464.75 [ -1.19% ]

United Spirits Ltd.

BSE: 532432 | NSE: MCDOWELL-NEQ | ISIN: INE854D01024

BSE

Oct 17, 04:01
533.20 +6.80 (+ 1.29%)
Volume173113
Prev. Close 526.40
Open Price 527.00
Today's Low / High
523.85
     
552.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
439.00
     
800.69

NSE

Oct 17, 03:59
533.30 +6.85 (+ 1.30%)
Volume 3902709
Prev. Close 526.45
Open Price 531.50
Today's Low / High
523.40
     
551.70
Bid Price(Qty.) 533.30 (5941)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
438.20
     
801.03
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE854D01024 Market Cap. ( in Cr. ) 38751.64 P/BV 16.02 Book Value ( ) 33.29
BSE Code 532432 52 Week High/Low ( ) 801/438 FV/ML 2/1 P/E(X) 61.14
NSE Code MCDOWELL-NEQ Book Closure 07/09/2018 EPS ( ) 8.72 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 800.69 05/01/2018 439.00 09/10/2018
NSE 801.03 05/01/2018 438.20 09/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/2018551.0015/10/2018520.4516/10/2018
12/10/2018529.6012/10/2018439.0009/10/2018
05/10/2018525.7003/10/2018466.1005/10/2018
28/09/2018544.2026/09/2018505.8028/09/2018
21/09/2018582.6017/09/2018507.3021/09/2018
14/09/2018610.0010/09/2018562.5012/09/2018
07/09/2018638.1503/09/2018582.5005/09/2018
31/08/2018661.8530/08/2018623.0031/08/2018
24/08/2018650.0024/08/2018617.0023/08/2018
17/08/2018641.7017/08/2018599.2013/08/2018
10/08/2018621.8006/08/2018580.0008/08/2018
03/08/2018617.0003/08/2018583.2031/07/2018
27/07/2018603.5027/07/2018560.0024/07/2018
20/07/2018611.6016/07/2018547.6519/07/2018
13/07/2018648.4010/07/2018596.0513/07/2018
06/07/2018669.9504/07/2018620.1006/07/2018
29/06/2018716.0025/06/2018654.0028/06/2018
22/06/2018685.0022/06/2018647.0022/06/2018
15/06/2018699.5015/06/2018668.8211/06/2018
08/06/2018672.6008/06/2018642.9506/06/2018
01/06/2018689.4131/05/2018646.9901/06/2018
25/05/2018667.4925/05/2018608.4121/05/2018
18/05/2018657.6815/05/2018627.8418/05/2018
11/05/2018700.6107/05/2018643.0011/05/2018
04/05/2018730.8002/05/2018691.7703/05/2018
27/04/2018722.4027/04/2018685.4023/04/2018
20/04/2018704.6016/04/2018682.6018/04/2018
13/04/2018713.2811/04/2018661.4909/04/2018
06/04/2018668.6006/04/2018626.0002/04/2018
28/03/2018645.3827/03/2018611.6026/03/2018
23/03/2018627.9919/03/2018598.9323/03/2018
16/03/2018641.1816/03/2018607.7414/03/2018
09/03/2018646.7105/03/2018592.3309/03/2018
01/03/2018664.9901/03/2018646.4001/03/2018
23/02/2018661.8120/02/2018630.0222/02/2018
16/02/2018674.0016/02/2018638.2614/02/2018
09/02/2018645.5805/02/2018599.9906/02/2018
02/02/2018680.0429/01/2018628.7202/02/2018
25/01/2018786.7123/01/2018671.4625/01/2018
19/01/2018771.2015/01/2018712.5717/01/2018
12/01/2018798.0009/01/2018752.0012/01/2018
05/01/2018800.6905/01/2018709.6502/01/2018
29/12/2017737.1429/12/2017708.6126/12/2017
22/12/2017717.7922/12/2017656.8618/12/2017
15/12/2017693.9512/12/2017660.4414/12/2017
08/12/2017692.9008/12/2017634.2204/12/2017
01/12/2017680.9929/11/2017636.6001/12/2017
24/11/2017665.6022/11/2017634.2820/11/2017
17/11/2017659.8017/11/2017593.6115/11/2017
10/11/2017636.1206/11/2017601.4209/11/2017
03/11/2017631.4002/11/2017594.0330/10/2017
27/10/2017635.0027/10/2017492.2023/10/2017
19/10/2017507.2018/10/2017480.4316/10/2017