BSE Prices delayed by 5 minutes... Prices as on May 22, 2019   ABB India 1452.2 [ 1.84% ]ACC 1616.1 [ 0.24% ]Ambuja Cements Ltd. 220.05 [ -0.23% ]Asian Paints Ltd. 1366.75 [ 0.60% ]Axis Bank Ltd. 779.3 [ 0.80% ]Bajaj Auto Ltd. 3049.7 [ 2.31% ]Bank of Baroda 126.2 [ 0.68% ]Bharti Airtel 335.05 [ 1.28% ]Bharat Heavy Ele 65.25 [ 3.00% ]Bharat Petroleum 384.3 [ 2.56% ]Britannia Ind. 2851.25 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 554.05 [ -0.84% ]Coal India 240.3 [ 1.26% ]Colgate Palm. 1152.4 [ -0.56% ]Dabur India 385.15 [ 0.61% ]DLF Ltd. 173.85 [ 1.55% ]Dr. Reddy's Labs 2658.95 [ -0.14% ]GAIL (India) Ltd. 337.9 [ -0.28% ]Grasim Inds. 857.2 [ -1.04% ]HCL Technologies 1059.2 [ 0.21% ]HDFC 2140.6 [ 1.25% ]HDFC Bank 2405.1 [ 0.05% ]Hero MotoCorp 2698.8 [ 1.58% ]Hindustan Unilever L 1766.15 [ -0.97% ]Hindalco Indus. 197.85 [ 0.94% ]ICICI Bank 405.5 [ 1.29% ]IDFC L 36.15 [ -0.96% ]Indian Hotels Co 147.95 [ -0.94% ]IndusInd Bank 1517.55 [ 4.84% ]Infosys 709.2 [ 0.00% ]ITC Ltd. 299.55 [ -1.88% ]Jindal St & Pwr 152.05 [ -6.80% ]Kotak Mahindra Bank 1495.5 [ 0.56% ]L&T 1460.55 [ 0.85% ]Lupin Ltd. 756.35 [ 1.18% ]Mahi. & Mahi 640.95 [ 0.34% ]Maruti Suzuki India 6904.1 [ 0.68% ]MTNL 8.61 [ 0.58% ]Nestle India 10689.9 [ 0.89% ]NIIT Ltd. 100.2 [ -1.13% ]NMDC Ltd. 94.8 [ 1.72% ]NTPC 129.6 [ 0.90% ]ONGC 176.55 [ 1.29% ]Punj. NationlBak 84.65 [ -1.74% ]Power Grid Corpo 182.1 [ -1.03% ]Reliance Inds. 1340.7 [ 0.07% ]SBI 340.85 [ 0.98% ]Vedanta 166.45 [ 0.60% ]Shipping Corpn. 31.05 [ 0.16% ]Sun Pharma. 420.65 [ 2.92% ]Tata Chemicals 620.7 [ 0.77% ]Tata Global Beverage 234 [ 0.80% ]Tata Motors Ltd. 179.45 [ 1.61% ]Tata Steel 473.7 [ 0.04% ]Tata Power Co. 64.85 [ 0.70% ]Tata Consultancy 2082.75 [ -1.25% ]Tech Mahindra Ltd. 750 [ -3.03% ]UltraTech Cement 4646.95 [ -0.04% ]United Spirits 541.75 [ -1.69% ]Wipro Ltd 283.2 [ -1.27% ]Zee Entertainment En 342.8 [ -1.52% ]

United Spirits Ltd.

BSE: 532432 | NSE: MCDOWELL-NEQ | ISIN: INE854D01024

BSE

May 22
541.75 -9.30 ( -1.69%)
Volume52451
Prev. Close 551.05
Open Price 552.00
Today's Low / High
538.95
     
553.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
439.00
     
716.00

NSE

May 22
542.80 -8.35 ( -1.52%)
Volume 867201
Prev. Close 551.15
Open Price 552.70
Today's Low / High
538.75
     
552.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
438.20
     
708.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE854D01024 Market Cap. ( in Cr. ) 39441.95 P/BV 16.30 Book Value ( ) 33.29
BSE Code 532432 52 Week High/Low ( ) 709/438 FV/ML 2/1 P/E(X) 62.23
NSE Code MCDOWELL-NEQ Book Closure 07/09/2018 EPS ( ) 8.72 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 716.00 25/06/2018 439.00 09/10/2018
NSE 708.75 27/06/2018 438.20 09/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/05/2019563.2521/05/2019533.7020/05/2019
17/05/2019542.0013/05/2019512.4516/05/2019
10/05/2019538.5010/05/2019519.0008/05/2019
03/05/2019562.0030/04/2019528.8503/05/2019
26/04/2019559.0024/04/2019542.0023/04/2019
18/04/2019556.9516/04/2019545.0518/04/2019
12/04/2019556.8512/04/2019531.5008/04/2019
05/04/2019563.2001/04/2019527.2504/04/2019
29/03/2019563.0525/03/2019530.0028/03/2019
22/03/2019585.7518/03/2019562.5022/03/2019
15/03/2019595.0015/03/2019557.4511/03/2019
08/03/2019576.5006/03/2019554.6508/03/2019
01/03/2019567.0001/03/2019512.5526/02/2019
22/02/2019540.9022/02/2019497.0018/02/2019
15/02/2019544.0011/02/2019504.3015/02/2019
08/02/2019577.3007/02/2019540.0004/02/2019
01/02/2019560.8001/02/2019499.0528/01/2019
25/01/2019608.0023/01/2019550.4025/01/2019
18/01/2019607.3515/01/2019582.1018/01/2019
11/01/2019619.6507/01/2019582.7510/01/2019
04/01/2019647.0031/12/2018603.0004/01/2019
31/12/2018647.0031/12/2018632.0031/12/2018
28/12/2018640.4528/12/2018588.3026/12/2018
21/12/2018666.0019/12/2018618.5521/12/2018
14/12/2018650.0013/12/2018606.2511/12/2018
07/12/2018680.0003/12/2018633.0006/12/2018
30/11/2018674.8030/11/2018626.3026/11/2018
22/11/2018655.0019/11/2018620.9020/11/2018
16/11/2018653.8515/11/2018625.0012/11/2018
09/11/2018644.9006/11/2018611.7005/11/2018
02/11/2018637.0002/11/2018515.0029/10/2018
26/10/2018539.2526/10/2018500.0023/10/2018
19/10/2018552.0017/10/2018519.3019/10/2018
12/10/2018529.6012/10/2018439.0009/10/2018
05/10/2018525.7003/10/2018466.1005/10/2018
28/09/2018544.2026/09/2018505.8028/09/2018
21/09/2018582.6017/09/2018507.3021/09/2018
14/09/2018610.0010/09/2018562.5012/09/2018
07/09/2018638.1503/09/2018582.5005/09/2018
31/08/2018661.8530/08/2018623.0031/08/2018
24/08/2018650.0024/08/2018617.0023/08/2018
17/08/2018641.7017/08/2018599.2013/08/2018
10/08/2018621.8006/08/2018580.0008/08/2018
03/08/2018617.0003/08/2018583.2031/07/2018
27/07/2018603.5027/07/2018560.0024/07/2018
20/07/2018611.6016/07/2018547.6519/07/2018
13/07/2018648.4010/07/2018596.0513/07/2018
06/07/2018669.9504/07/2018620.1006/07/2018
29/06/2018716.0025/06/2018654.0028/06/2018
22/06/2018685.0022/06/2018647.0022/06/2018
15/06/2018699.5015/06/2018668.8211/06/2018
08/06/2018672.6008/06/2018642.9506/06/2018
01/06/2018689.4131/05/2018646.9901/06/2018
25/05/2018667.4925/05/2018608.4121/05/2018