BSE Prices delayed by 5 minutes... Prices as on Nov 22, 2017   ABB India 1407.75 [ 1.82% ]ACC 1723.65 [ 1.11% ]Ambuja Cements Ltd. 265.75 [ 1.53% ]Asian Paints Ltd. 1174.35 [ 1.12% ]Axis Bank Ltd. 540.05 [ -1.23% ]Bajaj Auto Ltd. 3312.2 [ 0.58% ]Bank of Baroda 180.55 [ 0.03% ]Bharti Airtel 498.7 [ -0.88% ]Bharat Heavy Ele 88.75 [ 1.43% ]Bharat Petroleum 507.9 [ -0.77% ]Britannia Ind. 4770.1 [ -1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618.85 [ 0.38% ]Coal India Ltd. 272.3 [ -0.64% ]Colgate Palm. 1037.35 [ -0.61% ]Dabur India 337.9 [ -0.44% ]DLF Ltd. 219.9 [ -1.21% ]Dr. Reddy's Labs 2361.35 [ -1.23% ]GAIL (India) Ltd. 467.4 [ 1.91% ]Grasim Inds. 1195.6 [ 2.38% ]HCL Technologies 841.3 [ 0.47% ]HDFC 1718.3 [ 1.53% ]HDFC Bank 1854 [ 0.43% ]Hero MotoCorp 3661.85 [ -0.51% ]Hindustan Unilever L 1270.2 [ -0.55% ]Hindalco Indus. 258.3 [ -1.20% ]ICICI Bank 318.9 [ -0.36% ]IDFC L 60.7 [ -0.49% ]Indian Hotels Co 110.55 [ -0.05% ]IndusInd Bank 1629.45 [ -0.98% ]Infosys 966.3 [ -0.01% ]ITC Ltd. 258.1 [ 0.70% ]Jindal St & Pwr 173.35 [ 0.43% ]Kotak Mahindra Bank 1025.75 [ -0.36% ]L&T 1221.25 [ -0.04% ]Lupin Ltd. 828.05 [ -1.15% ]Mahi. & Mahi 1429.55 [ 0.81% ]Maruti Suzuki India 8514.3 [ 1.08% ]MTNL 21.45 [ -0.46% ]Nestle India 7623.8 [ -1.62% ]NIIT Ltd. 94.55 [ 0.91% ]NMDC Ltd. 125.75 [ -0.44% ]NTPC 181.7 [ -0.74% ]ONGC 180.75 [ -0.06% ]Punj. NationlBak 189.25 [ 1.67% ]Power Grid Corpo 207.05 [ 0.12% ]Reliance Inds. 930.25 [ -0.23% ]SBI 335.2 [ 1.35% ]Vedanta 309.35 [ -1.12% ]Shipping Corpn. 91.95 [ -1.24% ]Sun Pharma. 535.2 [ -0.53% ]Tata Chemicals 737.1 [ 0.12% ]Tata Global Beverage 273.6 [ 0.04% ]Tata Motors Ltd. 428.25 [ 0.94% ]Tata Steel 711.6 [ 0.05% ]Tata Power Co. 93 [ 0.16% ]Tata Consultancy 2683.2 [ 0.24% ]Tech Mahindra Ltd. 482.85 [ -2.24% ]UltraTech Cement 4224.75 [ 1.52% ]United Spirits 3304.4 [ 3.12% ]Wipro Ltd 294.15 [ 0.07% ]Zee Entertainment En 562.05 [ 4.10% ]

United Spirits Ltd.

BSE: 532432 | NSE: MCDOWELL-NEQ | ISIN: INE854D01016

BSE

Nov 22
3304.40 +99.90 (+ 3.12%)
Volume64145
Prev. Close 3204.50
Open Price 3250.00
Today's Low / High
3202.00
     
3328.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1775.05
     
3328.00

NSE

Nov 22
3299.60 +97.85 (+ 3.06%)
Volume 685429
Prev. Close 3201.75
Open Price 3236.00
Today's Low / High
3201.05
     
3330.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1773.45
     
3330.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE854D01016 Market Cap. ( in Cr. ) 47952.34 P/BV 26.85 Book Value ( ) 122.87
BSE Code 532432 52 Week High/Low ( ) 3330/1773 FV/ML 10/1 P/E(X) 479.11
NSE Code MCDOWELL-NEQ Book Closure 30/08/2017 EPS ( ) 6.89 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,328.00 22/11/2017 1,775.05 22/11/2016
NSE 3,330.00 22/11/2017 1,773.45 22/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/11/20173,328.0022/11/20173,171.4020/11/2017
17/11/20173,299.0017/11/20172,968.0515/11/2017
10/11/20173,180.6006/11/20173,007.1009/11/2017
03/11/20173,157.0002/11/20172,970.1530/10/2017
27/10/20173,175.0027/10/20172,461.0023/10/2017
19/10/20172,536.0018/10/20172,402.1516/10/2017
13/10/20172,475.0012/10/20172,340.1009/10/2017
06/10/20172,470.0003/10/20172,347.8005/10/2017
29/09/20172,505.0027/09/20172,390.0029/09/2017
22/09/20172,718.7519/09/20172,451.5022/09/2017
15/09/20172,699.8013/09/20172,541.0011/09/2017
08/09/20172,651.4504/09/20172,524.1508/09/2017
01/09/20172,596.5028/08/20172,525.3529/08/2017
24/08/20172,642.2021/08/20172,452.0023/08/2017
18/08/20172,634.8017/08/20172,422.4514/08/2017
11/08/20172,624.6007/08/20172,409.1511/08/2017
04/08/20172,698.0002/08/20172,525.0031/07/2017
28/07/20172,724.0024/07/20172,531.0027/07/2017
21/07/20172,773.3019/07/20172,657.4021/07/2017
14/07/20172,699.6014/07/20172,601.0010/07/2017
07/07/20172,650.0006/07/20172,399.0003/07/2017
30/06/20172,409.0030/06/20172,257.2027/06/2017
23/06/20172,348.7521/06/20172,241.1023/06/2017
16/06/20172,412.8513/06/20172,275.0016/06/2017
09/06/20172,514.6505/06/20172,330.0005/06/2017
02/06/20172,368.2002/06/20171,987.5529/05/2017
26/05/20172,090.5026/05/20171,934.8023/05/2017
19/05/20172,215.0015/05/20171,912.0019/05/2017
12/05/20172,215.0012/05/20171,883.2509/05/2017
05/05/20171,958.0003/05/20171,875.0002/05/2017
28/04/20171,942.6525/04/20171,838.0027/04/2017
21/04/20171,939.8017/04/20171,831.2518/04/2017
13/04/20172,049.9510/04/20171,836.4011/04/2017
07/04/20172,076.0003/04/20172,002.0003/04/2017
31/03/20172,235.0030/03/20172,165.0031/03/2017
24/03/20172,240.0024/03/20172,116.0022/03/2017
17/03/20172,314.6015/03/20172,182.0017/03/2017
10/03/20172,319.0006/03/20172,201.1010/03/2017
03/03/20172,375.0002/03/20172,277.4003/03/2017
23/02/20172,428.9522/02/20172,322.0523/02/2017
17/02/20172,380.0013/02/20172,303.3516/02/2017
10/02/20172,365.0510/02/20172,228.4008/02/2017
03/02/20172,314.4002/02/20172,133.0001/02/2017
27/01/20172,329.3027/01/20172,128.2523/01/2017
20/01/20172,232.0018/01/20171,906.6516/01/2017
13/01/20171,935.1009/01/20171,882.0009/01/2017
06/01/20171,966.5005/01/20171,903.0503/01/2017
30/12/20161,953.6030/12/20161,818.6027/12/2016
23/12/20161,940.0019/12/20161,843.8023/12/2016
16/12/20161,979.0014/12/20161,904.1015/12/2016
09/12/20161,973.1008/12/20161,897.0009/12/2016
02/12/20161,970.0029/11/20161,866.8028/11/2016
25/11/20161,925.0023/11/20161,775.0522/11/2016