BSE Prices delayed by 5 minutes... Prices as on Aug 17, 2018   ABB India 1227 [ 2.35% ]ACC 1592.85 [ 2.11% ]Ambuja Cements Ltd. 228.75 [ 1.83% ]Asian Paints Ltd. 1399.8 [ 0.54% ]Axis Bank Ltd. 627.1 [ 0.52% ]Bajaj Auto Ltd. 2660.9 [ -0.23% ]Bank of Baroda 146 [ 2.17% ]Bharti Airtel 371.25 [ -0.22% ]Bharat Heavy Ele 73.85 [ 2.00% ]Bharat Petroleum 377.5 [ -0.13% ]Britannia Ind. 6617.05 [ 2.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 648.15 [ 0.12% ]Coal India 281.2 [ -0.44% ]Colgate Palm. 1141.65 [ 0.04% ]Dabur India 455.45 [ 2.37% ]DLF Ltd. 210.1 [ 1.57% ]Dr. Reddy's Labs 2363.35 [ 0.66% ]GAIL (India) Ltd. 387.25 [ -1.64% ]Grasim Inds. 1044.2 [ 4.52% ]HCL Technologies 1003.45 [ 0.75% ]HDFC 1883.6 [ -0.39% ]HDFC Bank 2077.25 [ 0.08% ]Hero MotoCorp 3248.6 [ -1.14% ]Hindustan Unilever L 1780.8 [ 2.63% ]Hindalco Indus. 219.65 [ 1.57% ]ICICI Bank 340.05 [ 1.67% ]IDFC L 52.05 [ 4.41% ]Indian Hotels Co 127.3 [ 2.79% ]IndusInd Bank 1989.65 [ 0.33% ]Infosys 1431.35 [ 0.42% ]ITC Ltd. 313.75 [ 2.27% ]Jindal St & Pwr 198.6 [ 3.44% ]Kotak Mahindra Bank 1262.95 [ 1.45% ]L&T 1240.3 [ 0.60% ]Lupin Ltd. 879.35 [ 3.53% ]Mahi. & Mahi 961 [ 1.24% ]Maruti Suzuki India 9148.3 [ -0.58% ]MTNL 15.1 [ 1.00% ]Nestle India 10875.35 [ 0.07% ]NIIT Ltd. 92.15 [ 0.93% ]NMDC Ltd. 104.35 [ 2.81% ]NTPC 157.95 [ -0.19% ]ONGC 163.1 [ -0.61% ]Punj. NationlBak 83.45 [ 2.14% ]Power Grid Corpo 187.2 [ -0.05% ]Reliance Inds. 1203.45 [ 0.27% ]SBI 302 [ 3.18% ]Vedanta 215 [ 3.09% ]Shipping Corpn. 57.75 [ -0.09% ]Sun Pharma. 623.3 [ 0.60% ]Tata Chemicals 708.3 [ 1.91% ]Tata Global Beverage 242.15 [ 1.28% ]Tata Motors Ltd. 257.35 [ 2.47% ]Tata Steel 580.6 [ 2.20% ]Tata Power Co. 68.65 [ 2.16% ]Tata Consultancy 2011.85 [ 0.15% ]Tech Mahindra Ltd. 686.8 [ 2.95% ]UltraTech Cement 4281.7 [ 1.64% ]United Spirits 638.9 [ 1.86% ]Wipro Ltd 279.6 [ -0.09% ]Zee Entertainment En 504.35 [ 0.63% ]

United Spirits Ltd.

BSE: 532432 | NSE: MCDOWELL-NEQ | ISIN: INE854D01024

BSE

Aug 17
638.90 +11.65 (+ 1.86%)
Volume97158
Prev. Close 627.25
Open Price 623.60
Today's Low / High
623.50
     
641.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
468.02
     
800.69

NSE

Aug 17
638.65 +11.30 (+ 1.80%)
Volume 1905157
Prev. Close 627.35
Open Price 624.90
Today's Low / High
623.10
     
641.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
468.01
     
801.03
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE854D01024 Market Cap. ( in Cr. ) 46406.78 P/BV 19.18 Book Value ( ) 33.29
BSE Code 532432 52 Week High/Low ( ) 801/468 FV/ML 2/1 P/E(X) 73.22
NSE Code MCDOWELL-NEQ Book Closure 18/06/2018 EPS ( ) 8.72 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 800.69 05/01/2018 468.02 09/10/2017
NSE 801.03 05/01/2018 468.01 09/10/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/08/2018641.7017/08/2018599.2013/08/2018
10/08/2018621.8006/08/2018580.0008/08/2018
03/08/2018617.0003/08/2018583.2031/07/2018
27/07/2018603.5027/07/2018560.0024/07/2018
20/07/2018611.6016/07/2018547.6519/07/2018
13/07/2018648.4010/07/2018596.0513/07/2018
06/07/2018669.9504/07/2018620.1006/07/2018
29/06/2018716.0025/06/2018654.0028/06/2018
22/06/2018685.0022/06/2018647.0022/06/2018
15/06/2018699.5015/06/2018668.8211/06/2018
08/06/2018672.6008/06/2018642.9506/06/2018
01/06/2018689.4131/05/2018646.9901/06/2018
25/05/2018667.4925/05/2018608.4121/05/2018
18/05/2018657.6815/05/2018627.8418/05/2018
11/05/2018700.6107/05/2018643.0011/05/2018
04/05/2018730.8002/05/2018691.7703/05/2018
27/04/2018722.4027/04/2018685.4023/04/2018
20/04/2018704.6016/04/2018682.6018/04/2018
13/04/2018713.2811/04/2018661.4909/04/2018
06/04/2018668.6006/04/2018626.0002/04/2018
28/03/2018645.3827/03/2018611.6026/03/2018
23/03/2018627.9919/03/2018598.9323/03/2018
16/03/2018641.1816/03/2018607.7414/03/2018
09/03/2018646.7105/03/2018592.3309/03/2018
01/03/2018664.9901/03/2018646.4001/03/2018
23/02/2018661.8120/02/2018630.0222/02/2018
16/02/2018674.0016/02/2018638.2614/02/2018
09/02/2018645.5805/02/2018599.9906/02/2018
02/02/2018680.0429/01/2018628.7202/02/2018
25/01/2018786.7123/01/2018671.4625/01/2018
19/01/2018771.2015/01/2018712.5717/01/2018
12/01/2018798.0009/01/2018752.0012/01/2018
05/01/2018800.6905/01/2018709.6502/01/2018
29/12/2017737.1429/12/2017708.6126/12/2017
22/12/2017717.7922/12/2017656.8618/12/2017
15/12/2017693.9512/12/2017660.4414/12/2017
08/12/2017692.9008/12/2017634.2204/12/2017
01/12/2017680.9929/11/2017636.6001/12/2017
24/11/2017665.6022/11/2017634.2820/11/2017
17/11/2017659.8017/11/2017593.6115/11/2017
10/11/2017636.1206/11/2017601.4209/11/2017
03/11/2017631.4002/11/2017594.0330/10/2017
27/10/2017635.0027/10/2017492.2023/10/2017
19/10/2017507.2018/10/2017480.4316/10/2017
13/10/2017495.0012/10/2017468.0209/10/2017
06/10/2017494.0003/10/2017469.5605/10/2017
29/09/2017501.0027/09/2017478.0029/09/2017
22/09/2017543.7519/09/2017490.3022/09/2017
15/09/2017539.9613/09/2017508.2011/09/2017
08/09/2017530.2904/09/2017504.8308/09/2017
01/09/2017519.3028/08/2017505.0729/08/2017
24/08/2017528.4421/08/2017490.4023/08/2017