BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018 - 1:05PM   ABB India 1209 [ -0.17% ]ACC 1273.35 [ -0.92% ]Ambuja Cements Ltd. 197.4 [ -1.30% ]Asian Paints Ltd. 1269.95 [ 0.10% ]Axis Bank Ltd. 523.15 [ 1.24% ]Bajaj Auto Ltd. 2872 [ 0.79% ]Bank of Baroda 125.4 [ -2.18% ]Bharti Airtel 373.4 [ 0.61% ]Bharat Heavy Ele 75.1 [ 0.94% ]Bharat Petroleum 409.3 [ -1.08% ]Britannia Ind. 6008.8 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.85 [ 1.26% ]Coal India Ltd. 268.65 [ -1.63% ]Colgate Palm. 1196 [ 0.41% ]Dabur India 382.5 [ 0.86% ]DLF Ltd. 199.3 [ 1.87% ]Dr. Reddy's Labs 2375.85 [ -0.79% ]GAIL (India) Ltd. 339.9 [ -0.77% ]Grasim Inds. 1019.75 [ 0.80% ]HCL Technologies 910 [ -1.32% ]HDFC 1839.7 [ 0.71% ]HDFC Bank 2044.65 [ 0.95% ]Hero MotoCorp 3657.35 [ 0.05% ]Hindustan Unilever L 1609.85 [ 0.55% ]Hindalco Indus. 228.05 [ 1.04% ]ICICI Bank 293.05 [ 0.36% ]IDFC L 48.7 [ 0.31% ]Indian Hotels Co 134.35 [ 0.86% ]IndusInd Bank 1953.9 [ 1.23% ]Infosys 1245.3 [ 0.10% ]ITC Ltd. 264.1 [ -0.77% ]Jindal St & Pwr 227.05 [ 2.04% ]Kotak Mahindra Bank 1315.4 [ 0.63% ]L&T 1302.55 [ -0.88% ]Lupin Ltd. 901.15 [ 0.32% ]Mahi. & Mahi 896.45 [ 0.45% ]Maruti Suzuki India 8946.95 [ 0.89% ]MTNL 16.9 [ 1.50% ]Nestle India 9725.2 [ 1.17% ]NIIT Ltd. 97.3 [ 1.35% ]NMDC Ltd. 107.95 [ 0.00% ]NTPC 157.15 [ 0.61% ]ONGC 162.7 [ -1.30% ]Punj. NationlBak 86.7 [ 0.00% ]Power Grid Corpo 198.05 [ -0.15% ]Reliance Inds. 1020.75 [ 2.52% ]SBI 273 [ 0.22% ]Vedanta 229.05 [ 2.23% ]Shipping Corpn. 62.85 [ 0.24% ]Sun Pharma. 563.05 [ 0.53% ]Tata Chemicals 723.95 [ 0.09% ]Tata Global Beverage 260.2 [ -2.35% ]Tata Motors Ltd. 306.5 [ 0.61% ]Tata Steel 560.2 [ 0.96% ]Tata Power Co. 74.1 [ 0.82% ]Tata Consultancy 1835 [ 0.50% ]Tech Mahindra Ltd. 690.45 [ -0.77% ]UltraTech Cement 3641.1 [ -0.17% ]United Spirits 668.6 [ -0.73% ]Wipro Ltd 259.85 [ -0.69% ]Zee Entertainment En 564.3 [ 1.77% ]

United Spirits Ltd.

BSE: 532432 | NSE: MCDOWELL-NEQ | ISIN: INE854D01024

BSE

Jun 20, 01:07
668.00 -5.50 ( -0.82%)
Volume25653
Prev. Close 673.50
Open Price 677.80
Today's Low / High
665.50
     
679.00
Bid Price(Qty.) 667.05 (73)
Offer Pr.(Qty.) 668.00 (1)
52 Wk Low / High
448.22
     
800.69

NSE

Jun 20, 12:59
668.50 -4.85 ( -0.72%)
Volume 575208
Prev. Close 673.35
Open Price 676.90
Today's Low / High
665.50
     
679.45
Bid Price(Qty.) 668.30 (52)
Offer Pr.(Qty.) 668.55 (37)
52 Wk Low / High
448.26
     
801.03
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE854D01024 Market Cap. ( in Cr. ) 48575.80 P/BV 19.93 Book Value ( ) 33.55
BSE Code 532432 52 Week High/Low ( ) 801/448 FV/ML 2/1 P/E(X) 74.51
NSE Code MCDOWELL-NEQ Book Closure 18/06/2018 EPS ( ) 8.97 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 800.69 05/01/2018 448.22 23/06/2017
NSE 801.03 05/01/2018 448.26 23/06/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/2018683.8018/06/2018664.1018/06/2018
15/06/2018699.5015/06/2018668.8211/06/2018
08/06/2018672.6008/06/2018642.9506/06/2018
01/06/2018689.4131/05/2018646.9901/06/2018
25/05/2018667.4925/05/2018608.4121/05/2018
18/05/2018657.6815/05/2018627.8418/05/2018
11/05/2018700.6107/05/2018643.0011/05/2018
04/05/2018730.8002/05/2018691.7703/05/2018
27/04/2018722.4027/04/2018685.4023/04/2018
20/04/2018704.6016/04/2018682.6018/04/2018
13/04/2018713.2811/04/2018661.4909/04/2018
06/04/2018668.6006/04/2018626.0002/04/2018
28/03/2018645.3827/03/2018611.6026/03/2018
23/03/2018627.9919/03/2018598.9323/03/2018
16/03/2018641.1816/03/2018607.7414/03/2018
09/03/2018646.7105/03/2018592.3309/03/2018
01/03/2018664.9901/03/2018646.4001/03/2018
23/02/2018661.8120/02/2018630.0222/02/2018
16/02/2018674.0016/02/2018638.2614/02/2018
09/02/2018645.5805/02/2018599.9906/02/2018
02/02/2018680.0429/01/2018628.7202/02/2018
25/01/2018786.7123/01/2018671.4625/01/2018
19/01/2018771.2015/01/2018712.5717/01/2018
12/01/2018798.0009/01/2018752.0012/01/2018
05/01/2018800.6905/01/2018709.6502/01/2018
29/12/2017737.1429/12/2017708.6126/12/2017
22/12/2017717.7922/12/2017656.8618/12/2017
15/12/2017693.9512/12/2017660.4414/12/2017
08/12/2017692.9008/12/2017634.2204/12/2017
01/12/2017680.9929/11/2017636.6001/12/2017
24/11/2017665.6022/11/2017634.2820/11/2017
17/11/2017659.8017/11/2017593.6115/11/2017
10/11/2017636.1206/11/2017601.4209/11/2017
03/11/2017631.4002/11/2017594.0330/10/2017
27/10/2017635.0027/10/2017492.2023/10/2017
19/10/2017507.2018/10/2017480.4316/10/2017
13/10/2017495.0012/10/2017468.0209/10/2017
06/10/2017494.0003/10/2017469.5605/10/2017
29/09/2017501.0027/09/2017478.0029/09/2017
22/09/2017543.7519/09/2017490.3022/09/2017
15/09/2017539.9613/09/2017508.2011/09/2017
08/09/2017530.2904/09/2017504.8308/09/2017
01/09/2017519.3028/08/2017505.0729/08/2017
24/08/2017528.4421/08/2017490.4023/08/2017
18/08/2017526.9617/08/2017484.4914/08/2017
11/08/2017524.9207/08/2017481.8311/08/2017
04/08/2017539.6002/08/2017505.0031/07/2017
28/07/2017544.8024/07/2017506.2027/07/2017
21/07/2017554.6619/07/2017531.4821/07/2017
14/07/2017539.9214/07/2017520.2010/07/2017
07/07/2017530.0006/07/2017479.8003/07/2017
30/06/2017481.8030/06/2017451.4427/06/2017
23/06/2017469.7521/06/2017448.2223/06/2017