BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 3:58PM   ABB India 1431.9 [ 0.20% ]ACC 1632.25 [ 0.04% ]Ambuja Cements Ltd. 260 [ -1.05% ]Asian Paints Ltd. 1169 [ -2.28% ]Axis Bank Ltd. 510.4 [ 1.82% ]Bajaj Auto Ltd. 3030 [ -0.28% ]Bank of Baroda 142.55 [ 0.14% ]Bharti Airtel 386.5 [ -0.76% ]Bharat Heavy Ele 127.55 [ 0.16% ]Bharat Petroleum 470.85 [ -3.37% ]Britannia Ind. 4341.1 [ 1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 578.15 [ 0.22% ]Coal India Ltd. 260.3 [ 1.30% ]Colgate Palm. 1080.65 [ -0.40% ]Dabur India 308.1 [ -1.42% ]DLF Ltd. 169.6 [ 1.59% ]Dr. Reddy's Labs 2366.75 [ -2.10% ]GAIL (India) Ltd. 397.6 [ -0.03% ]Grasim Inds. 1129.1 [ -0.65% ]HCL Technologies 873.15 [ 0.06% ]HDFC 1739.85 [ -0.85% ]HDFC Bank 1791.35 [ -0.42% ]Hero MotoCorp 3808 [ 1.39% ]Hindustan Unilever L 1217.55 [ -2.31% ]Hindalco Indus. 234.45 [ 2.31% ]ICICI Bank 282.7 [ 1.14% ]IDFC L 60.15 [ 0.59% ]Indian Hotels Co 119 [ 4.34% ]IndusInd Bank 1688.9 [ -0.55% ]Infosys 906.45 [ 1.09% ]ITC Ltd. 262.1 [ -0.11% ]Jindal St & Pwr 138.1 [ 2.91% ]Kotak Mahindra Bank 994.45 [ -0.53% ]L&T 1159.85 [ -0.41% ]Lupin Ltd. 1005.15 [ 1.40% ]Mahi. & Mahi 1246.05 [ -1.06% ]Maruti Suzuki India 7885.55 [ -0.85% ]MTNL 20.45 [ -0.24% ]Nestle India 7084 [ -0.66% ]NIIT Ltd. 101.3 [ 2.95% ]NMDC Ltd. 123.05 [ 2.24% ]NTPC 166.85 [ 0.48% ]ONGC 171.55 [ 4.32% ]Punj. NationlBak 136.85 [ -0.62% ]Power Grid Corpo 210.75 [ 0.29% ]Reliance Inds. 819.2 [ -0.15% ]SBI 257.9 [ -0.29% ]Vedanta 318.2 [ 3.82% ]Shipping Corpn. 94 [ -3.64% ]Sun Pharma. 507.45 [ 0.31% ]Tata Chemicals 624.8 [ 1.48% ]Tata Global Beverage 204.7 [ 4.09% ]Tata Motors Ltd. 410.9 [ 0.66% ]Tata Steel 654.15 [ 2.19% ]Tata Power Co. 80.05 [ -2.32% ]Tata Consultancy 2474.9 [ -1.33% ]Tech Mahindra Ltd. 446 [ -1.23% ]UltraTech Cement 3914.05 [ 0.08% ]United Spirits 2459 [ 0.48% ]Wipro Ltd 290.25 [ -0.46% ]Zee Entertainment En 524.95 [ -0.44% ]

United Spirits Ltd.

BSE: 532432 | NSE: MCDOWELL-NEQ | ISIN: INE854D01016

BSE

Sep 26, 03:56
2459.00 +11.80 (+ 0.48%)
Volume11159
Prev. Close 2447.20
Open Price 2450.95
Today's Low / High
2417.40
     
2482.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 2464.80 (7)
52 Wk Low / High
1775.05
     
2773.30

NSE

Sep 26, 03:59
2466.40 +20.80 (+ 0.85%)
Volume 210717
Prev. Close 2445.60
Open Price 2454.00
Today's Low / High
2417.65
     
2484.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 2466.40 (266)
52 Wk Low / High
1773.45
     
2774.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE854D01016 Market Cap. ( ` in Cr. ) 35843.63 P/BV 20.07 Book Value ( ` ) 122.87
BSE Code 532432 52 Week High/Low ( ` ) 2774/1773 FV/ML 10/1 P/E(X) 358.12
NSE Code MCDOWELL-NEQ Book Closure 30/08/2017 EPS ( ` ) 6.89 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,773.30 19/07/2017 1,775.05 22/11/2016
NSE 2,774.00 19/07/2017 1,773.45 22/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/20172,496.0025/09/20172,421.1525/09/2017
22/09/20172,718.7519/09/20172,451.5022/09/2017
15/09/20172,699.8013/09/20172,541.0011/09/2017
08/09/20172,651.4504/09/20172,524.1508/09/2017
01/09/20172,596.5028/08/20172,525.3529/08/2017
24/08/20172,642.2021/08/20172,452.0023/08/2017
18/08/20172,634.8017/08/20172,422.4514/08/2017
11/08/20172,624.6007/08/20172,409.1511/08/2017
04/08/20172,698.0002/08/20172,525.0031/07/2017
28/07/20172,724.0024/07/20172,531.0027/07/2017
21/07/20172,773.3019/07/20172,657.4021/07/2017
14/07/20172,699.6014/07/20172,601.0010/07/2017
07/07/20172,650.0006/07/20172,399.0003/07/2017
30/06/20172,409.0030/06/20172,257.2027/06/2017
23/06/20172,348.7521/06/20172,241.1023/06/2017
16/06/20172,412.8513/06/20172,275.0016/06/2017
09/06/20172,514.6505/06/20172,330.0005/06/2017
02/06/20172,368.2002/06/20171,987.5529/05/2017
26/05/20172,090.5026/05/20171,934.8023/05/2017
19/05/20172,215.0015/05/20171,912.0019/05/2017
12/05/20172,215.0012/05/20171,883.2509/05/2017
05/05/20171,958.0003/05/20171,875.0002/05/2017
28/04/20171,942.6525/04/20171,838.0027/04/2017
21/04/20171,939.8017/04/20171,831.2518/04/2017
13/04/20172,049.9510/04/20171,836.4011/04/2017
07/04/20172,076.0003/04/20172,002.0003/04/2017
31/03/20172,235.0030/03/20172,165.0031/03/2017
24/03/20172,240.0024/03/20172,116.0022/03/2017
17/03/20172,314.6015/03/20172,182.0017/03/2017
10/03/20172,319.0006/03/20172,201.1010/03/2017
03/03/20172,375.0002/03/20172,277.4003/03/2017
23/02/20172,428.9522/02/20172,322.0523/02/2017
17/02/20172,380.0013/02/20172,303.3516/02/2017
10/02/20172,365.0510/02/20172,228.4008/02/2017
03/02/20172,314.4002/02/20172,133.0001/02/2017
27/01/20172,329.3027/01/20172,128.2523/01/2017
20/01/20172,232.0018/01/20171,906.6516/01/2017
13/01/20171,935.1009/01/20171,882.0009/01/2017
06/01/20171,966.5005/01/20171,903.0503/01/2017
30/12/20161,953.6030/12/20161,818.6027/12/2016
23/12/20161,940.0019/12/20161,843.8023/12/2016
16/12/20161,979.0014/12/20161,904.1015/12/2016
09/12/20161,973.1008/12/20161,897.0009/12/2016
02/12/20161,970.0029/11/20161,866.8028/11/2016
25/11/20161,925.0023/11/20161,775.0522/11/2016
18/11/20161,990.9515/11/20161,850.1016/11/2016
11/11/20162,087.9508/11/20161,825.0009/11/2016
04/11/20162,294.0030/10/20162,040.0504/11/2016
28/10/20162,408.0024/10/20162,240.1028/10/2016
21/10/20162,474.0019/10/20162,376.0021/10/2016
14/10/20162,534.8010/10/20162,412.0014/10/2016
07/10/20162,598.0005/10/20162,390.1003/10/2016
30/09/20162,470.0030/09/20162,251.5029/09/2016