BSE Prices delayed by 5 minutes... Prices as on Feb 23, 2018   ABB India 1521.95 [ 0.73% ]ACC 1646.8 [ 0.94% ]Ambuja Cements Ltd. 259.7 [ 1.11% ]Asian Paints Ltd. 1101.9 [ -1.29% ]Axis Bank Ltd. 536.55 [ 1.24% ]Bajaj Auto Ltd. 2988 [ 0.57% ]Bank of Baroda 145.6 [ 1.68% ]Bharti Airtel 425.45 [ 2.26% ]Bharat Heavy Ele 92.9 [ 1.81% ]Bharat Petroleum 430.1 [ 0.62% ]Britannia Ind. 4963.7 [ 2.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 595.15 [ 0.90% ]Coal India Ltd. 310.55 [ -0.48% ]Colgate Palm. 1049.9 [ 0.46% ]Dabur India 329.05 [ 0.63% ]DLF Ltd. 225 [ 2.13% ]Dr. Reddy's Labs 2169.25 [ 2.26% ]GAIL (India) Ltd. 458.35 [ -1.63% ]Grasim Inds. 1133.75 [ 2.11% ]HCL Technologies 956.1 [ 1.60% ]HDFC 1824.05 [ 0.35% ]HDFC Bank 1879.8 [ 1.34% ]Hero MotoCorp 3498.65 [ 0.47% ]Hindustan Unilever L 1323 [ -0.16% ]Hindalco Indus. 246.55 [ 2.71% ]ICICI Bank 321.3 [ 1.04% ]IDFC L 52.95 [ 2.42% ]Indian Hotels Co 131.8 [ -0.53% ]IndusInd Bank 1642.9 [ 1.14% ]Infosys 1155.65 [ -0.42% ]ITC Ltd. 269.05 [ 0.71% ]Jindal St & Pwr 264.7 [ 5.37% ]Kotak Mahindra Bank 1079.85 [ 0.67% ]L&T 1302.35 [ 0.86% ]Lupin Ltd. 807.15 [ 0.73% ]Mahi. & Mahi 719.3 [ -0.22% ]Maruti Suzuki India 8705.3 [ 0.63% ]MTNL 23.65 [ -2.47% ]Nestle India 7582.5 [ 0.56% ]NIIT Ltd. 94.55 [ -0.89% ]NMDC Ltd. 130.5 [ 2.84% ]NTPC 162.8 [ 1.43% ]ONGC 190 [ 2.04% ]Punj. NationlBak 113.4 [ -1.09% ]Power Grid Corpo 193.25 [ 1.20% ]Reliance Inds. 934 [ 1.09% ]SBI 276.1 [ 1.28% ]Vedanta 337.5 [ 2.82% ]Shipping Corpn. 73.05 [ 0.14% ]Sun Pharma. 570.2 [ 5.17% ]Tata Chemicals 706.5 [ 1.28% ]Tata Global Beverage 270.8 [ 3.22% ]Tata Motors Ltd. 360.45 [ 0.53% ]Tata Steel 677.8 [ 6.26% ]Tata Power Co. 85.65 [ 0.71% ]Tata Consultancy 3076.9 [ 1.20% ]Tech Mahindra Ltd. 620.4 [ 3.03% ]UltraTech Cement 4115.75 [ 0.29% ]United Spirits 3237.5 [ 2.48% ]Wipro Ltd 294.15 [ 0.60% ]Zee Entertainment En 570.2 [ 0.65% ]

United Spirits Ltd.

BSE: 532432 | NSE: MCDOWELL-NEQ | ISIN: INE854D01016

BSE

Feb 23
3237.50 +78.40 (+ 2.48%)
Volume15539
Prev. Close 3159.10
Open Price 3175.20
Today's Low / High
3174.10
     
3255.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1831.25
     
4003.45

NSE

Feb 23
3238.85 +81.55 (+ 2.58%)
Volume 249224
Prev. Close 3157.30
Open Price 3208.00
Today's Low / High
3172.00
     
3250.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1830.35
     
4005.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE854D01016 Market Cap. ( in Cr. ) 47069.48 P/BV 26.36 Book Value ( ) 122.87
BSE Code 532432 52 Week High/Low ( ) 4005/1830 FV/ML 10/1 P/E(X) 470.28
NSE Code MCDOWELL-NEQ Book Closure 30/08/2017 EPS ( ) 6.89 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,003.45 05/01/2018 1,831.25 18/04/2017
NSE 4,005.15 05/01/2018 1,830.35 18/04/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/02/20183,309.0520/02/20183,150.1022/02/2018
16/02/20183,370.0016/02/20183,191.3014/02/2018
09/02/20183,227.9005/02/20182,999.9506/02/2018
02/02/20183,400.2029/01/20183,143.6002/02/2018
25/01/20183,933.5523/01/20183,357.3025/01/2018
19/01/20183,856.0015/01/20183,562.8517/01/2018
12/01/20183,990.0009/01/20183,760.0012/01/2018
05/01/20184,003.4505/01/20183,548.2502/01/2018
29/12/20173,685.7029/12/20173,543.0526/12/2017
22/12/20173,588.9522/12/20173,284.3018/12/2017
15/12/20173,469.7512/12/20173,302.2014/12/2017
08/12/20173,464.5008/12/20173,171.1004/12/2017
01/12/20173,404.9529/11/20173,183.0001/12/2017
24/11/20173,328.0022/11/20173,171.4020/11/2017
17/11/20173,299.0017/11/20172,968.0515/11/2017
10/11/20173,180.6006/11/20173,007.1009/11/2017
03/11/20173,157.0002/11/20172,970.1530/10/2017
27/10/20173,175.0027/10/20172,461.0023/10/2017
19/10/20172,536.0018/10/20172,402.1516/10/2017
13/10/20172,475.0012/10/20172,340.1009/10/2017
06/10/20172,470.0003/10/20172,347.8005/10/2017
29/09/20172,505.0027/09/20172,390.0029/09/2017
22/09/20172,718.7519/09/20172,451.5022/09/2017
15/09/20172,699.8013/09/20172,541.0011/09/2017
08/09/20172,651.4504/09/20172,524.1508/09/2017
01/09/20172,596.5028/08/20172,525.3529/08/2017
24/08/20172,642.2021/08/20172,452.0023/08/2017
18/08/20172,634.8017/08/20172,422.4514/08/2017
11/08/20172,624.6007/08/20172,409.1511/08/2017
04/08/20172,698.0002/08/20172,525.0031/07/2017
28/07/20172,724.0024/07/20172,531.0027/07/2017
21/07/20172,773.3019/07/20172,657.4021/07/2017
14/07/20172,699.6014/07/20172,601.0010/07/2017
07/07/20172,650.0006/07/20172,399.0003/07/2017
30/06/20172,409.0030/06/20172,257.2027/06/2017
23/06/20172,348.7521/06/20172,241.1023/06/2017
16/06/20172,412.8513/06/20172,275.0016/06/2017
09/06/20172,514.6505/06/20172,330.0005/06/2017
02/06/20172,368.2002/06/20171,987.5529/05/2017
26/05/20172,090.5026/05/20171,934.8023/05/2017
19/05/20172,215.0015/05/20171,912.0019/05/2017
12/05/20172,215.0012/05/20171,883.2509/05/2017
05/05/20171,958.0003/05/20171,875.0002/05/2017
28/04/20171,942.6525/04/20171,838.0027/04/2017
21/04/20171,939.8017/04/20171,831.2518/04/2017
13/04/20172,049.9510/04/20171,836.4011/04/2017
07/04/20172,076.0003/04/20172,002.0003/04/2017
31/03/20172,235.0030/03/20172,165.0031/03/2017
24/03/20172,240.0024/03/20172,116.0022/03/2017
17/03/20172,314.6015/03/20172,182.0017/03/2017
10/03/20172,319.0006/03/20172,201.1010/03/2017
03/03/20172,375.0002/03/20172,277.4003/03/2017